AIOZ Network - Leben AIOZ Network Preis und Marktkapitalisierung

AIOZ Network Crypto Coin Rank 100

1,113,972,295 AIOZ

24h Vol

52 BTC

1 H

0.69 %

24 H

-6.2 %

7 d

4.5 %

Heute AIOZ Network Preis in US-Dollar ist derzeit 0.4746 USD, und wenn in konvertiert Bitcoin ist 0.00000808 BTC. Insgesamt 1,113,972,295 AIOZ sind derzeit auf dem Markt im Umlauf. AIOZ Network Die Preise erfahren derzeit eine Änderung von -6.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars AIOZ Network wurde gehandelt Krypto-Austausch. Erhalten AIOZ Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

AIOZ Network

Symbol

AIOZ

Algorithmus

N/A

BTC Preis

0.00000808 BTC

BTC Markt

8,999 BTC

BTC 24h Vol

52 BTC

Insgesamt abgebaute Münzen

1,113,972,295 AIOZ

0.69 %

24h

-6.2 %

4.5 %

N/A

Webseite

N/A

AIOZ Diagramme

AIOZ Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-01	$0.9373000	$0.9154000	$0.9912000	$0.8501000
2024-04-02	$0.9154000	$0.9166000	$0.9195000	$0.9133000
2024-04-15	$0.6635000	$0.6931000	$0.8092000	$0.6461000
2024-04-16	$0.6931000	$0.6775000	$0.6994000	$0.6000000
2024-04-17	$0.6775000	$0.6777000	$0.6809000	$0.6741000
2024-04-30	$0.6492000	$0.6045000	$0.6497000	$0.5623000
2024-05-01	$0.6045000	$0.6063000	$0.6064000	$0.6045000
2024-05-05	$0.7058000	$0.7617000	$0.7839000	$0.6755000
2024-05-06	$0.7617000	$0.7600000	$0.7621000	$0.7600000
2024-05-07	$0.7263000	$0.8003000	$0.8999000	$0.7251000
2024-05-08	$0.8003000	$0.7618000	$0.8227000	$0.7500000
2024-05-09	$0.7618000	$0.7640000	$0.7640000	$0.7610000
2024-05-10	$0.8576000	$0.8232000	$0.8802000	$0.7711000
2024-05-11	$0.8232000	$0.8018000	$0.8251000	$0.7879000
2024-05-12	$0.8018000	$0.7713000	$0.8080000	$0.7679000
2024-05-13	$0.7713000	$0.7985000	$0.8375000	$0.7334000
2024-05-14	$0.7985000	$0.7565000	$0.8172000	$0.7501000
2024-05-15	$0.7565000	$0.8032000	$0.8377000	$0.7552000
2024-05-16	$0.8032000	$0.8090000	$0.8198000	$0.7802000
2024-05-17	$0.8090000	$0.8093000	$0.8093000	$0.8090000
2024-05-31	$0.7391000	$0.7498000	$0.7712000	$0.7338000
2024-06-01	$0.7498000	$0.7378000	$0.7518000	$0.7342000
2024-06-02	$0.7378000	$0.7252000	$0.7525000	$0.7226000
2024-06-03	$0.7252000	$0.7230000	$0.7436000	$0.7152000
2024-06-04	$0.7230000	$0.7533000	$0.7589000	$0.7097000
2024-06-05	$0.7533000	$0.7431000	$0.7684000	$0.7327000
2024-06-06	$0.7431000	$0.7104000	$0.7512000	$0.7006000
2024-06-07	$0.7104000	$0.7086000	$0.7112000	$0.7086000
2024-06-08	$0.6911000	$0.6639000	$0.6999000	$0.6612000
2024-06-09	$0.6639000	$0.6620000	$0.6708000	$0.6400000
2024-06-10	$0.6620000	$0.6254000	$0.6674000	$0.6104000
2024-06-11	$0.6254000	$0.6203000	$0.6254000	$0.5991000
2024-06-12	$0.6203000	$0.6217000	$0.6223000	$0.6198000
2024-06-14	$0.6052000	$0.5962000	$0.6132000	$0.5522000
2024-06-15	$0.5962000	$0.5976000	$0.5978000	$0.5951000
2024-07-05	$0.4401000	$0.4428000	$0.4681000	$0.3845000
2024-07-06	$0.4428000	$0.4866000	$0.5022000	$0.4428000
2024-07-07	$0.4866000	$0.4111000	$0.4934000	$0.4095000
2024-07-08	$0.4111000	$0.4192000	$0.4490000	$0.3603000
2024-07-09	$0.4192000	$0.4195000	$0.4401000	$0.4110000
2024-07-10	$0.4195000	$0.4242000	$0.4387000	$0.4097000
2024-07-11	$0.4242000	$0.4236000	$0.4243000	$0.4235000
2024-07-15	$0.4461000	$0.4920000	$0.5011000	$0.4413000
2024-07-16	$0.4920000	$0.4932000	$0.5012000	$0.4639000
2024-07-17	$0.4932000	$0.4963000	$0.4969000	$0.4912000
2024-08-01	$0.5655000	$0.6187000	$0.6804000	$0.5390000
2024-08-02	$0.6187000	$0.5220000	$0.6249000	$0.5072000
2024-08-03	$0.5220000	$0.4792000	$0.5500000	$0.4502000
2024-08-04	$0.4792000	$0.4759000	$0.4792000	$0.4759000
2024-08-06	$0.4086000	$0.4962000	$0.5550000	$0.4086000
2024-08-07	$0.4962000	$0.4542000	$0.5365000	$0.4389000
2024-08-08	$0.4542000	$0.4593000	$0.4593000	$0.4542000
2024-08-10	$0.4979000	$0.5012000	$0.5101000	$0.4880000
2024-08-11	$0.5012000	$0.5014000	$0.5037000	$0.5011000
2024-08-13	$0.4673000	$0.4573000	$0.4780000	$0.4503000
2024-08-14	$0.4573000	$0.4554000	$0.4586000	$0.4549000
2024-08-15	$0.4542000	$0.4274000	$0.4578000	$0.4165000
2024-08-16	$0.4274000	$0.4245000	$0.4445000	$0.4123000
2024-08-17	$0.4245000	$0.4251000	$0.4256000	$0.4244000