Aladdin - Leben Aladdin Preis und Marktkapitalisierung

Aladdin Crypto Coin Rank 502

Webseite

43,477,291,125 ADN

24h Vol

48 BTC

1 H

-1.56 %

24 H

-2.7 %

7 d

-33.08 %

Heute Aladdin Preis in US-Dollar ist derzeit 0.0001 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt 43,477,291,125 ADN sind derzeit auf dem Markt im Umlauf. Aladdin Die Preise erfahren derzeit eine Änderung von -2.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Aladdin wurde gehandelt Krypto-Austausch. Erhalten Aladdin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aladdin

Symbol

ADN

Algorithmus

ScryptOG

BTC Preis

0.00000001 BTC

BTC Markt

634 BTC

BTC 24h Vol

48 BTC

Insgesamt abgebaute Münzen

43,477,291,125 ADN

-1.56 %

24h

-2.7 %

-33.08 %

N/A

Webseite

Aladdin

ADN Diagramme

ADN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.0020300	$0.0020380	$0.0020380	$0.0020380
2023-05-21	$0.0020380	$0.0020220	$0.0020220	$0.0020220
2023-05-22	$0.0020220	$0.0020360	$0.0020360	$0.0020360
2023-05-23	$0.0020360	$0.0020770	$0.0020770	$0.0020770
2023-05-24	$0.0020770	$0.0020160	$0.0020160	$0.0020160
2023-05-25	$0.0020160	$0.0020230	$0.0020230	$0.0020230
2023-05-26	$0.0020230	$0.0020480	$0.0020480	$0.0020480
2023-05-27	$0.0020480	$0.0020510	$0.0020510	$0.0020510
2023-05-28	$0.0020510	$0.0021380	$0.0021380	$0.0021380
2023-05-29	$0.0021380	$0.0021200	$0.0021200	$0.0021200
2023-05-30	$0.0021200	$0.0021290	$0.0021290	$0.0021290
2023-05-31	$0.0021290	$0.0020990	$0.0020990	$0.0020990
2023-06-01	$0.0020990	$0.0020860	$0.0020860	$0.0020860
2023-06-02	$0.0020860	$0.0021360	$0.0021360	$0.0021360
2023-06-03	$0.0021360	$0.0021200	$0.0021200	$0.0021200
2023-06-04	$0.0021200	$0.0021170	$0.0021170	$0.0021170
2023-06-05	$0.0021170	$0.0021140	$0.0021170	$0.0021130
2023-06-06	$0.0020290	$0.0021120	$0.0021120	$0.0021120
2023-06-07	$0.0021120	$0.0020520	$0.0020520	$0.0020520
2023-06-08	$0.0020520	$0.0020680	$0.0020680	$0.0020680
2023-06-09	$0.0020680	$0.0020610	$0.0020610	$0.0020610
2023-06-10	$0.0020610	$0.0019630	$0.0019630	$0.0019630
2023-06-11	$0.0019630	$0.0019610	$0.0019630	$0.0019610
2023-06-12	$0.0019640	$0.0019520	$0.0019520	$0.0019520
2023-06-13	$0.0019520	$0.0019480	$0.0019480	$0.0019480
2023-06-14	$0.0019480	$0.0019490	$0.0019490	$0.0019480
2023-06-30	$0.0020740	$0.0021650	$0.0021650	$0.0021650
2023-07-01	$0.0021650	$0.0021550	$0.0021550	$0.0021550
2023-07-02	$0.0021550	$0.0021700	$0.0021700	$0.0021700
2023-07-03	$0.0021700	$0.0021910	$0.0021910	$0.0021910
2023-07-04	$0.0021910	$0.0021690	$0.0021690	$0.0021690
2023-07-05	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-07-06	$0.0021400	$0.0020680	$0.0020680	$0.0020680
2023-07-07	$0.0020680	$0.0020950	$0.0020950	$0.0020950
2023-07-08	$0.0020950	$0.0020880	$0.0020880	$0.0020880
2023-07-09	$0.0020890	$0.0020870	$0.0020870	$0.0020870
2023-07-10	$0.0020870	$0.0021060	$0.0021060	$0.0021060
2023-07-11	$0.0021060	$0.0021030	$0.0021070	$0.0021020
2023-07-12	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2023-07-13	$0.0020960	$0.0022460	$0.0022460	$0.0022460
2023-07-14	$0.0022460	$0.0021720	$0.0021720	$0.0021720
2023-07-15	$0.0021720	$0.0021640	$0.0021640	$0.0021640
2023-07-16	$0.0021640	$0.0021540	$0.0021540	$0.0021540
2023-07-17	$0.0021540	$0.0021430	$0.0021430	$0.0021430
2023-07-18	$0.0021410	$0.0021260	$0.0021260	$0.0021260
2023-07-19	$0.0021260	$0.0021160	$0.0021160	$0.0021160
2023-07-20	$0.0021160	$0.0021190	$0.0021190	$0.0021190
2023-07-21	$0.0021190	$0.0021190	$0.0021190	$0.0021190
2023-07-22	$0.0021190	$0.0020900	$0.0020900	$0.0020900
2023-07-23	$0.0020900	$0.0021150	$0.0021150	$0.0021150
2023-07-24	$0.0021150	$0.0020720	$0.0020720	$0.0020720
2023-07-25	$0.0020720	$0.0020800	$0.0020800	$0.0020800
2023-07-26	$0.0020800	$0.0020970	$0.0020970	$0.0020970
2023-07-27	$0.0020970	$0.0020970	$0.0020970	$0.0020960
2023-07-31	$0.0020850	$0.0020790	$0.0020790	$0.0020790
2023-08-01	$0.0020790	$0.0020980	$0.0020980	$0.0020980
2023-08-02	$0.0020980	$0.0020600	$0.0020600	$0.0020600
2023-08-03	$0.0020600	$0.0020550	$0.0020550	$0.0020550
2023-08-04	$0.0020550	$0.0020470	$0.0020470	$0.0020470
2023-08-05	$0.0020470	$0.0020550	$0.0020550	$0.0020550
2023-08-06	$0.0020550	$0.0020470	$0.0020470	$0.0020470
2023-08-07	$0.0020470	$0.0020460	$0.0020460	$0.0020460
2023-08-08	$0.0020460	$0.0020780	$0.0020780	$0.0020780
2023-08-09	$0.0020780	$0.0020770	$0.0020770	$0.0020770
2023-08-10	$0.0020770	$0.0020730	$0.0020730	$0.0020730
2023-08-11	$0.0020730	$0.0020690	$0.0020690	$0.0020690
2023-08-12	$0.0020690	$0.0020710	$0.0020710	$0.0020710
2023-08-13	$0.0020710	$0.0020600	$0.0020600	$0.0020600
2023-08-14	$0.0020600	$0.0020620	$0.0020620	$0.0020590
2023-08-15	$0.0020650	$0.0020460	$0.0020460	$0.0020460
2023-08-16	$0.0020460	$0.0020470	$0.0020470	$0.0020460
2023-08-31	$0.0019100	$0.0018430	$0.0018430	$0.0018430
2023-09-01	$0.0018430	$0.0018240	$0.0018240	$0.0018240
2023-09-02	$0.0018240	$0.0018330	$0.0018330	$0.0018330
2023-09-03	$0.0018330	$0.0018320	$0.0018320	$0.0018320
2023-09-04	$0.0018320	$0.0018250	$0.0018250	$0.0018250
2023-09-05	$0.0018250	$0.0018300	$0.0018300	$0.0018300
2023-09-06	$0.0018300	$0.0018280	$0.0018280	$0.0018280
2023-09-07	$0.0018280	$0.0018450	$0.0018450	$0.0018450
2023-09-08	$0.0018450	$0.0018320	$0.0018320	$0.0018320
2023-09-09	$0.0018320	$0.0018320	$0.0018320	$0.0018320
2023-09-10	$0.0018320	$0.0018120	$0.0018120	$0.0018120
2023-09-11	$0.0018110	$0.0017380	$0.0017380	$0.0017380
2023-09-12	$0.0017380	$0.0017840	$0.0017840	$0.0017840
2023-09-13	$0.0017840	$0.0017800	$0.0017850	$0.0017800
2023-09-14	$0.0018010	$0.0018220	$0.0018220	$0.0018220
2023-09-15	$0.0018220	$0.0018380	$0.0018380	$0.0018380
2023-09-16	$0.0018380	$0.0018310	$0.0018310	$0.0018310
2023-09-17	$0.0018310	$0.0018310	$0.0018310	$0.0018300