APM Coin Values APM
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieapM Coin Crypto Coin Rank 703
Webseite
50,110,000 APM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
apM Coin
apM Coin valuesUSD Preis $ 0.0520
$ 0.0520
apM Coin BTC Preis 0.00000562
0.00000562
apM Coin 24h Vol $ 834,555
$ 834,555
apM Coin Marktkapitalisierung $ 2,607,443
$ 2,607,443
24h Vol
90 BTC 1 H
0.01 %
24 H
-1.37 %
7 d
-17.29 %
Heute apM Coin Preis in US-Dollar ist derzeit
0.0520
USD, und wenn in konvertiert Bitcoin ist
0.00000562
BTC. Insgesamt 50,110,000 APM sind derzeit auf dem Markt im Umlauf. apM Coin Die Preise erfahren derzeit eine Änderung von -1.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars apM Coin wurde gehandelt Krypto-Austausch. Erhalten apM Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
APM Diagramme
apM Coin Preis Diagramme
APM Hoch / Niedrig Preis Chart
apM Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
apM Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0117700 | $0.0116800 | $0.0119900 | $0.0115300 |
| 2023-05-21 | $0.0116800 | $0.0113300 | $0.0117700 | $0.0112000 |
| 2023-05-22 | $0.0113300 | $0.0114900 | $0.0116200 | $0.0111400 |
| 2023-05-23 | $0.0114900 | $0.0113100 | $0.0115600 | $0.0112200 |
| 2023-05-24 | $0.0113100 | $0.0109600 | $0.0119200 | $0.0106600 |
| 2023-05-25 | $0.0109600 | $0.0108900 | $0.0111300 | $0.0105300 |
| 2023-05-26 | $0.0108900 | $0.0108500 | $0.0109800 | $0.0104600 |
| 2023-05-27 | $0.0101500 | $0.0102100 | $0.0102100 | $0.008868 |
| 2023-05-28 | $0.0102100 | $0.009265 | $0.0106700 | $0.009265 |
| 2023-05-29 | $0.0109400 | $0.0107000 | $0.0110200 | $0.0106600 |
| 2023-05-30 | $0.0107000 | $0.0105700 | $0.0107800 | $0.0103600 |
| 2023-05-31 | $0.0105700 | $0.0104800 | $0.0128000 | $0.0101900 |
| 2023-06-01 | $0.0104800 | $0.0103500 | $0.0109000 | $0.0100700 |
| 2023-06-02 | $0.0103500 | $0.0106700 | $0.0106800 | $0.0101900 |
| 2023-06-03 | $0.0106700 | $0.0107000 | $0.0108100 | $0.0105000 |
| 2023-06-04 | $0.0107000 | $0.0109900 | $0.0115000 | $0.0104000 |
| 2023-06-05 | $0.008952 | $0.008950 | $0.008953 | $0.008935 |
| 2023-06-06 | $0.0099600 | $0.0102400 | $0.0103900 | $0.009750 |
| 2023-06-07 | $0.0102400 | $0.0100000 | $0.0103600 | $0.009770 |
| 2023-06-08 | $0.0100000 | $0.0100200 | $0.0100900 | $0.009660 |
| 2023-06-09 | $0.0100200 | $0.0101600 | $0.0108100 | $0.009750 |
| 2023-06-10 | $0.0101600 | $0.009429 | $0.0103200 | $0.009149 |
| 2023-06-11 | $0.008533 | $0.008520 | $0.008536 | $0.008517 |
| 2023-06-12 | $0.009420 | $0.009220 | $0.009470 | $0.008900 |
| 2023-06-13 | $0.009220 | $0.008768 | $0.009468 | $0.008598 |
| 2023-06-14 | $0.008556 | $0.008564 | $0.008567 | $0.008555 |
| 2023-06-30 | $0.008510 | $0.008699 | $0.009299 | $0.008499 |
| 2023-07-01 | $0.008699 | $0.008670 | $0.008800 | $0.008430 |
| 2023-07-02 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-07-03 | $0.0101000 | $0.0102800 | $0.0102800 | $0.008724 |
| 2023-07-04 | $0.0102800 | $0.008925 | $0.0116900 | $0.008002 |
| 2023-07-05 | $0.007780 | $0.007940 | $0.008000 | $0.007600 |
| 2023-07-06 | $0.007940 | $0.007610 | $0.007950 | $0.007580 |
| 2023-07-07 | $0.007610 | $0.007620 | $0.007810 | $0.007450 |
| 2023-07-08 | $0.007620 | $0.007680 | $0.007750 | $0.007510 |
| 2023-07-09 | $0.007680 | $0.007580 | $0.009390 | $0.007270 |
| 2023-07-10 | $0.007580 | $0.007620 | $0.007770 | $0.007390 |
| 2023-07-11 | $0.008822 | $0.008825 | $0.008828 | $0.008817 |
| 2023-07-12 | $0.007300 | $0.006820 | $0.007410 | $0.006650 |
| 2023-07-13 | $0.006820 | $0.007150 | $0.007550 | $0.006400 |
| 2023-07-14 | $0.007150 | $0.007267 | $0.007658 | $0.006957 |
| 2023-07-15 | $0.007267 | $0.007130 | $0.007590 | $0.006960 |
| 2023-07-16 | $0.007130 | $0.007130 | $0.007450 | $0.007010 |
| 2023-07-17 | $0.007130 | $0.007320 | $0.007420 | $0.007060 |
| 2023-07-18 | $0.007320 | $0.007130 | $0.007390 | $0.007090 |
| 2023-07-19 | $0.007130 | $0.007280 | $0.007460 | $0.007100 |
| 2023-07-20 | $0.007280 | $0.008080 | $0.008730 | $0.007200 |
| 2023-07-21 | $0.008080 | $0.007820 | $0.008250 | $0.007420 |
| 2023-07-22 | $0.007820 | $0.007740 | $0.007890 | $0.007600 |
| 2023-07-23 | $0.007740 | $0.007640 | $0.007900 | $0.007510 |
| 2023-07-24 | $0.007640 | $0.007860 | $0.008020 | $0.007180 |
| 2023-07-25 | $0.007860 | $0.007470 | $0.007870 | $0.007280 |
| 2023-07-26 | $0.007470 | $0.007110 | $0.007620 | $0.006670 |
| 2023-07-27 | $0.008512 | $0.008505 | $0.008512 | $0.008505 |
| 2023-07-31 | $0.007280 | $0.007129 | $0.007389 | $0.007069 |
| 2023-08-01 | $0.007129 | $0.007158 | $0.007228 | $0.006958 |
| 2023-08-02 | $0.007158 | $0.007017 | $0.007327 | $0.006967 |
| 2023-08-03 | $0.007017 | $0.006915 | $0.007015 | $0.006785 |
| 2023-08-04 | $0.006915 | $0.006791 | $0.006981 | $0.006741 |
| 2023-08-05 | $0.006791 | $0.007304 | $0.007754 | $0.006705 |
| 2023-08-06 | $0.007304 | $0.006992 | $0.007391 | $0.006752 |
| 2023-08-07 | $0.006992 | $0.006824 | $0.007074 | $0.006744 |
| 2023-08-08 | $0.006824 | $0.006868 | $0.006898 | $0.006598 |
| 2023-08-09 | $0.006868 | $0.006736 | $0.007795 | $0.006496 |
| 2023-08-10 | $0.006736 | $0.006753 | $0.006913 | $0.006663 |
| 2023-08-11 | $0.006753 | $0.006784 | $0.006994 | $0.006594 |
| 2023-08-12 | $0.006784 | $0.006857 | $0.006887 | $0.006617 |
| 2023-08-13 | $0.008531 | $0.007906 | $0.008492 | $0.007320 |
| 2023-08-14 | $0.007906 | $0.007907 | $0.007908 | $0.007902 |
| 2023-08-15 | $0.007044 | $0.006823 | $0.007353 | $0.005994 |
| 2023-08-16 | $0.007877 | $0.007882 | $0.007882 | $0.007875 |
| 2023-08-31 | $0.006210 | $0.005830 | $0.006260 | $0.005830 |
| 2023-09-01 | $0.005830 | $0.005918 | $0.006178 | $0.005808 |
| 2023-09-02 | $0.005918 | $0.005960 | $0.006000 | $0.005800 |
| 2023-09-03 | $0.005960 | $0.005869 | $0.006039 | $0.005809 |
| 2023-09-04 | $0.005869 | $0.005748 | $0.005928 | $0.005648 |
| 2023-09-05 | $0.005748 | $0.005818 | $0.006008 | $0.005638 |
| 2023-09-06 | $0.005818 | $0.005798 | $0.005958 | $0.005758 |
| 2023-09-07 | $0.006953 | $0.006567 | $0.007092 | $0.006567 |
| 2023-09-08 | $0.006567 | $0.005181 | $0.006477 | $0.0049220 |
| 2023-09-09 | $0.005181 | $0.0049210 | $0.005180 | $0.0049210 |
| 2023-09-10 | $0.005779 | $0.005448 | $0.005928 | $0.005448 |
| 2023-09-11 | $0.005448 | $0.005209 | $0.005549 | $0.005189 |
| 2023-09-12 | $0.005209 | $0.005260 | $0.005980 | $0.005200 |
| 2023-09-13 | $0.0049100 | $0.0049060 | $0.0049120 | $0.0048960 |
| 2023-09-14 | $0.005240 | $0.005210 | $0.005310 | $0.005160 |
| 2023-09-15 | $0.005210 | $0.005260 | $0.005300 | $0.005170 |
| 2023-09-16 | $0.005260 | $0.005240 | $0.005690 | $0.005200 |
| 2023-09-17 | $0.005048 | $0.005046 | $0.005048 | $0.005046 |
| 2023-09-30 | $0.005110 | $0.005270 | $0.005290 | $0.005110 |
| 2023-10-01 | $0.006471 | $0.006719 | $0.006719 | $0.005319 |
| 2023-10-02 | $0.005270 | $0.005320 | $0.005420 | $0.005250 |
| 2023-10-03 | $0.005320 | $0.005210 | $0.005320 | $0.005090 |
| 2023-10-04 | $0.005210 | $0.005320 | $0.005520 | $0.005080 |
| 2023-10-05 | $0.005320 | $0.005760 | $0.005900 | $0.005150 |
| 2023-10-06 | $0.005760 | $0.005750 | $0.006270 | $0.005430 |
| 2023-10-07 | $0.006702 | $0.006705 | $0.006708 | $0.006696 |
| 2023-10-08 | $0.006006 | $0.005546 | $0.006136 | $0.005435 |
| 2023-10-09 | $0.005546 | $0.005410 | $0.006420 | $0.005300 |
| 2023-10-10 | $0.005410 | $0.005450 | $0.005840 | $0.005310 |
| 2023-10-11 | $0.005450 | $0.005359 | $0.005499 | $0.005199 |
| 2023-10-12 | $0.005359 | $0.005339 | $0.005449 | $0.005299 |
| 2023-10-13 | $0.005339 | $0.005969 | $0.005969 | $0.005219 |
| 2023-10-14 | $0.005969 | $0.005581 | $0.006350 | $0.005580 |
| 2023-10-15 | $0.006440 | $0.006438 | $0.006441 | $0.006438 |
| 2023-10-31 | $0.005887 | $0.005797 | $0.005975 | $0.005700 |
| 2023-11-01 | $0.005797 | $0.005888 | $0.005922 | $0.005661 |
| 2023-11-02 | $0.005888 | $0.005870 | $0.005990 | $0.005790 |
| 2023-11-03 | $0.005870 | $0.005976 | $0.006036 | $0.005806 |
| 2023-11-04 | $0.005976 | $0.006587 | $0.006817 | $0.005806 |
| 2023-11-05 | $0.006587 | $0.006246 | $0.006797 | $0.006006 |
| 2023-11-06 | $0.008409 | $0.0035050 | $0.008413 | $0.0035050 |
| 2023-11-07 | $0.0035050 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2023-11-08 | $0.006360 | $0.006340 | $0.006530 | $0.006210 |
| 2023-11-09 | $0.006340 | $0.006160 | $0.006610 | $0.006100 |
| 2023-11-10 | $0.006160 | $0.006350 | $0.006400 | $0.006130 |
| 2023-11-11 | $0.006350 | $0.006320 | $0.006540 | $0.006050 |
| 2023-11-12 | $0.006320 | $0.006340 | $0.006460 | $0.006110 |
| 2023-11-13 | $0.006340 | $0.006120 | $0.006350 | $0.006070 |
| 2023-11-14 | $0.0036520 | $0.0036460 | $0.0036520 | $0.0036400 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.005949 | $0.005920 | $0.006128 | $0.005800 |
| 2023-12-06 | $0.005920 | $0.005910 | $0.006015 | $0.005802 |
| 2023-12-07 | $0.005910 | $0.006110 | $0.006500 | $0.005837 |
| 2023-12-08 | $0.006110 | $0.007810 | $0.008600 | $0.006090 |
| 2023-12-09 | $0.007810 | $0.007910 | $0.009800 | $0.007400 |
| 2023-12-10 | $0.007910 | $0.007370 | $0.008250 | $0.007220 |
| 2023-12-11 | $0.007370 | $0.007338 | $0.008251 | $0.006678 |
| 2023-12-12 | $0.007338 | $0.007378 | $0.008087 | $0.007157 |
| 2023-12-13 | $0.007378 | $0.007380 | $0.007600 | $0.006920 |
| 2023-12-14 | $0.007380 | $0.006460 | $0.008083 | $0.006119 |
| 2023-12-15 | $0.0012910 | $0.0012910 | $0.0012930 | $0.0012890 |
| 2023-12-31 | $0.008079 | $0.007489 | $0.008378 | $0.007160 |
| 2024-01-01 | $0.007489 | $0.007410 | $0.007920 | $0.007065 |
| 2024-01-02 | $0.007410 | $0.007450 | $0.007868 | $0.007277 |
| 2024-01-03 | $0.007450 | $0.006696 | $0.007490 | $0.006404 |
| 2024-01-04 | $0.006696 | $0.006767 | $0.007017 | $0.005963 |
| 2024-01-05 | $0.006767 | $0.006738 | $0.006817 | $0.006110 |
| 2024-01-06 | $0.006738 | $0.006567 | $0.006747 | $0.006296 |
| 2024-01-07 | $0.006567 | $0.007152 | $0.008384 | $0.006444 |
| 2024-01-08 | $0.007152 | $0.007027 | $0.007513 | $0.006573 |
| 2024-01-09 | $0.007027 | $0.006660 | $0.007100 | $0.006381 |
| 2024-01-10 | $0.006660 | $0.006820 | $0.006900 | $0.006570 |
| 2024-01-11 | $0.006820 | $0.006820 | $0.007140 | $0.006610 |
| 2024-01-12 | $0.006820 | $0.006512 | $0.006899 | $0.006418 |
| 2024-01-13 | $0.006512 | $0.006771 | $0.007137 | $0.006451 |
| 2024-01-14 | $0.006771 | $0.006791 | $0.006792 | $0.006772 |
| 2024-01-31 | $0.006160 | $0.006026 | $0.006254 | $0.005920 |
| 2024-02-01 | $0.006026 | $0.006069 | $0.006099 | $0.005819 |
| 2024-02-02 | $0.006069 | $0.006168 | $0.006300 | $0.006058 |
| 2024-02-03 | $0.006168 | $0.006139 | $0.006219 | $0.006109 |
| 2024-02-04 | $0.006139 | $0.006078 | $0.006427 | $0.006018 |
| 2024-02-05 | $0.006078 | $0.006582 | $0.006738 | $0.005994 |
| 2024-02-06 | $0.006582 | $0.006188 | $0.006799 | $0.006091 |
| 2024-02-07 | $0.006188 | $0.006309 | $0.006730 | $0.005823 |
| 2024-02-08 | $0.006309 | $0.006580 | $0.006780 | $0.006260 |
| 2024-02-09 | $0.006580 | $0.006610 | $0.006840 | $0.006520 |
| 2024-02-10 | $0.006610 | $0.006500 | $0.006620 | $0.006320 |
| 2024-02-11 | $0.006500 | $0.006599 | $0.006599 | $0.006211 |
| 2024-02-12 | $0.006599 | $0.006600 | $0.007073 | $0.006349 |
| 2024-02-13 | $0.006600 | $0.006456 | $0.006756 | $0.006386 |
| 2024-02-14 | $0.006456 | $0.006416 | $0.006547 | $0.006346 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015550 |
| 2024-02-29 | $0.006256 | $0.006270 | $0.006494 | $0.006096 |
| 2024-03-01 | $0.006270 | $0.006632 | $0.006948 | $0.006196 |
| 2024-03-02 | $0.006632 | $0.007207 | $0.007437 | $0.006485 |
| 2024-03-03 | $0.007207 | $0.006964 | $0.007378 | $0.006639 |
| 2024-03-04 | $0.006964 | $0.006937 | $0.007340 | $0.006774 |
| 2024-03-05 | $0.006937 | $0.005767 | $0.007287 | $0.005520 |
| 2024-03-06 | $0.005767 | $0.006146 | $0.006241 | $0.005622 |
| 2024-03-07 | $0.006146 | $0.006366 | $0.006440 | $0.006016 |
| 2024-03-08 | $0.006366 | $0.006242 | $0.006443 | $0.006016 |
| 2024-03-09 | $0.0020480 | $0.0020470 | $0.0020500 | $0.0020450 |
| 2024-03-10 | $0.006503 | $0.006657 | $0.007004 | $0.006346 |
| 2024-03-11 | $0.006657 | $0.006802 | $0.006970 | $0.006384 |
| 2024-03-12 | $0.006802 | $0.007018 | $0.007412 | $0.006677 |
| 2024-03-13 | $0.007018 | $0.007627 | $0.007990 | $0.006910 |
| 2024-03-14 | $0.007627 | $0.009335 | $0.0102300 | $0.007497 |
| 2024-03-15 | $0.009335 | $0.008280 | $0.009693 | $0.007710 |
| 2024-03-16 | $0.008280 | $0.008204 | $0.009713 | $0.008012 |
| 2024-03-17 | $0.008204 | $0.008321 | $0.008875 | $0.007999 |
| 2024-03-18 | $0.0020510 | $0.0020390 | $0.0020510 | $0.0020380 |
| 2024-03-31 | $0.009420 | $0.008736 | $0.009790 | $0.008632 |
| 2024-04-01 | $0.008736 | $0.008502 | $0.009120 | $0.007958 |
| 2024-04-02 | $0.008502 | $0.007648 | $0.008710 | $0.007320 |
| 2024-04-03 | $0.007648 | $0.007567 | $0.008068 | $0.007217 |
| 2024-04-04 | $0.007567 | $0.007467 | $0.007973 | $0.007330 |
| 2024-04-05 | $0.007467 | $0.007560 | $0.007620 | $0.007090 |
| 2024-04-06 | $0.007560 | $0.007460 | $0.007600 | $0.007083 |
| 2024-04-07 | $0.007460 | $0.007619 | $0.008279 | $0.007119 |
| 2024-04-08 | $0.007619 | $0.007880 | $0.008200 | $0.007320 |
| 2024-04-09 | $0.007880 | $0.007598 | $0.008079 | $0.007548 |
| 2024-04-10 | $0.007598 | $0.007520 | $0.007700 | $0.007316 |
| 2024-04-11 | $0.007520 | $0.007250 | $0.007875 | $0.007170 |
| 2024-04-12 | $0.007250 | $0.005920 | $0.007410 | $0.005864 |
| 2024-04-13 | $0.005920 | $0.005332 | $0.006250 | $0.0049250 |
| 2024-04-14 | $0.005332 | $0.005656 | $0.005696 | $0.0048860 |
| 2024-04-15 | $0.005656 | $0.005550 | $0.005827 | $0.005270 |
| 2024-04-16 | $0.005550 | $0.005480 | $0.006770 | $0.005175 |
| 2024-04-17 | $0.0019150 | $0.0019090 | $0.0019150 | $0.0019080 |
| 2024-04-30 | $0.005339 | $0.005046 | $0.005426 | $0.0049270 |
| 2024-05-01 | $0.0018190 | $0.0018200 | $0.0018240 | $0.0018190 |
| 2024-05-02 | $0.0049070 | $0.005050 | $0.005100 | $0.0047800 |
| 2024-05-03 | $0.005050 | $0.005085 | $0.005144 | $0.0049000 |
| 2024-05-04 | $0.005085 | $0.005220 | $0.005709 | $0.0049570 |
| 2024-05-05 | $0.005220 | $0.005067 | $0.005250 | $0.0047030 |
| 2024-05-06 | $0.005067 | $0.005010 | $0.005250 | $0.0049500 |
| 2024-05-07 | $0.005010 | $0.005180 | $0.005329 | $0.0048420 |
| 2024-05-08 | $0.005180 | $0.005107 | $0.005468 | $0.0050000 |
| 2024-05-09 | $0.005107 | $0.005290 | $0.005400 | $0.0049500 |
| 2024-05-10 | $0.005290 | $0.005229 | $0.005618 | $0.0048110 |
| 2024-05-11 | $0.005229 | $0.005330 | $0.005744 | $0.005185 |
| 2024-05-12 | $0.005330 | $0.005322 | $0.005849 | $0.005304 |
| 2024-05-13 | $0.005322 | $0.005279 | $0.005389 | $0.005169 |
| 2024-05-14 | $0.005279 | $0.005138 | $0.005496 | $0.005108 |
| 2024-05-15 | $0.005138 | $0.005370 | $0.005520 | $0.005020 |
| 2024-05-16 | $0.005370 | $0.005170 | $0.005380 | $0.005120 |
| 2024-05-17 | $0.0019580 | $0.0019600 | $0.0019610 | $0.0019570 |
| 2024-05-31 | $0.006351 | $0.006818 | $0.007674 | $0.006336 |
| 2024-06-01 | $0.006818 | $0.006898 | $0.008252 | $0.006496 |
| 2024-06-02 | $0.006898 | $0.006786 | $0.007416 | $0.006577 |
| 2024-06-03 | $0.006786 | $0.006429 | $0.007199 | $0.006339 |
| 2024-06-04 | $0.006429 | $0.006640 | $0.006981 | $0.006370 |
| 2024-06-05 | $0.006640 | $0.006630 | $0.006913 | $0.006163 |
| 2024-06-06 | $0.006630 | $0.006609 | $0.006898 | $0.006526 |
| 2024-06-07 | $0.0021230 | $0.0021230 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.005830 | $0.005720 | $0.005989 | $0.005609 |
| 2024-06-09 | $0.005720 | $0.005862 | $0.006497 | $0.005691 |
| 2024-06-10 | $0.005862 | $0.005658 | $0.005967 | $0.005647 |
| 2024-06-11 | $0.005658 | $0.005432 | $0.006659 | $0.005189 |
| 2024-06-12 | $0.005432 | $0.005558 | $0.005778 | $0.005381 |
| 2024-06-13 | $0.005558 | $0.005298 | $0.005598 | $0.005231 |
| 2024-06-14 | $0.005298 | $0.005072 | $0.005463 | $0.005007 |
| 2024-06-15 | $0.005072 | $0.005215 | $0.005550 | $0.005047 |
| 2024-06-16 | $0.005215 | $0.005143 | $0.005408 | $0.005100 |
| 2024-06-17 | $0.005143 | $0.0046350 | $0.005246 | $0.0043940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019900 |
| 2024-06-30 | $0.0043920 | $0.0043710 | $0.0044090 | $0.0043060 |
| 2024-07-01 | $0.0043710 | $0.0043280 | $0.0044360 | $0.0042930 |
| 2024-07-02 | $0.0043280 | $0.005785 | $0.006631 | $0.0042940 |
| 2024-07-03 | $0.005785 | $0.005222 | $0.006513 | $0.0047860 |
| 2024-07-04 | $0.005222 | $0.0045510 | $0.005500 | $0.0045510 |
| 2024-07-05 | $0.0045510 | $0.0043000 | $0.0046240 | $0.0040370 |
| 2024-07-06 | $0.0043000 | $0.0047220 | $0.0048980 | $0.0042920 |
| 2024-07-07 | $0.0047220 | $0.0042960 | $0.0048190 | $0.0042630 |
| 2024-07-08 | $0.0042960 | $0.0045450 | $0.005253 | $0.0040400 |
| 2024-07-09 | $0.0045450 | $0.0047340 | $0.0048030 | $0.0045100 |
| 2024-07-10 | $0.0047340 | $0.0046390 | $0.005100 | $0.0045300 |
| 2024-07-11 | $0.0046390 | $0.0045100 | $0.0047500 | $0.0045100 |
| 2024-07-12 | $0.0017200 | $0.0017160 | $0.0017230 | $0.0017160 |
| 2024-07-13 | $0.0045390 | $0.0046030 | $0.0048550 | $0.0045010 |
| 2024-07-14 | $0.0046030 | $0.0045760 | $0.0046570 | $0.0045250 |
| 2024-07-15 | $0.0045760 | $0.0047440 | $0.0048150 | $0.0045540 |
| 2024-07-16 | $0.0047440 | $0.0046360 | $0.0047550 | $0.0045250 |
| 2024-07-17 | $0.0019530 | $0.0019590 | $0.0019600 | $0.0019500 |
| 2024-07-31 | $0.0039800 | $0.0039090 | $0.0039790 | $0.0039090 |
| 2024-08-01 | $0.0039090 | $0.0039070 | $0.0039770 | $0.0039070 |
| 2024-08-02 | $0.0039070 | $0.0039060 | $0.0040860 | $0.0039060 |
| 2024-08-03 | $0.0039060 | $0.0034090 | $0.0039580 | $0.0031890 |
| 2024-08-04 | $0.0034090 | $0.0032690 | $0.0034090 | $0.0032690 |
| 2024-08-05 | $0.0032690 | $0.0026500 | $0.0032900 | $0.0025100 |
| 2024-08-06 | $0.0026500 | $0.0031800 | $0.0031800 | $0.0026500 |
| 2024-08-07 | $0.0031800 | $0.0032500 | $0.0033900 | $0.0031700 |
| 2024-08-08 | $0.0032500 | $0.0035300 | $0.0035300 | $0.0019900 |
| 2024-08-09 | $0.0035300 | $0.0037100 | $0.0037500 | $0.0030900 |
| 2024-08-10 | $0.0037100 | $0.0034900 | $0.0037100 | $0.0032500 |
| 2024-08-11 | $0.0034900 | $0.0036200 | $0.0036200 | $0.0034900 |
| 2024-08-12 | $0.0036200 | $0.0033500 | $0.0036200 | $0.0031000 |
| 2024-08-13 | $0.0033500 | $0.0036600 | $0.0036600 | $0.0032300 |
| 2024-08-14 | $0.0036600 | $0.0036500 | $0.0036600 | $0.0036500 |
| 2024-08-15 | $0.0036500 | $0.0037500 | $0.0038500 | $0.0035300 |
| 2024-08-16 | $0.0017270 | $0.0017260 | $0.0017270 | $0.0017240 |
Description
apM Coin Crypto ICO Description
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Technologie
apM Coin Crypto Technology
Sorry, detailed technology about apM Coin is not currently available
Eigenschaften
apM Coin Crypto Features
Sorry, detailed features about apM Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter