Astar - Leben Astar Preis und Marktkapitalisierung

Astar Crypto Coin Rank 100

Webseite

5,587,057,734 ASTR

24h Vol

430 BTC

1 H

-0.07 %

24 H

3.7 %

7 d

2.32 %

Heute Astar Preis in US-Dollar ist derzeit 0.1627 USD, und wenn in konvertiert Bitcoin ist 0.00000261 BTC. Insgesamt 5,587,057,734 ASTR sind derzeit auf dem Markt im Umlauf. Astar Die Preise erfahren derzeit eine Änderung von 3.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.268 M US dollars Astar wurde gehandelt Krypto-Austausch. Erhalten Astar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Astar

Symbol

ASTR

Algorithmus

X13

BTC Preis

0.00000261 BTC

BTC Markt

14,585 BTC

BTC 24h Vol

430 BTC

Insgesamt abgebaute Münzen

5,587,057,734 ASTR

-0.07 %

24h

3.7 %

2.32 %

Astar

Webseite

Astar

ASTR Diagramme

ASTR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-08-31	$0.0577	$0.0564	$0.0631	$0.0528
2023-09-01	$0.0564	$0.0565	$0.0597	$0.0543
2023-09-02	$0.0565	$0.0552	$0.0570	$0.0550
2023-09-03	$0.0552	$0.0552	$0.0569	$0.0545
2023-09-04	$0.0551	$0.0551	$0.0551	$0.0551
2023-09-05	$0.0534	$0.0557	$0.0562	$0.0522
2023-09-06	$0.0557	$0.0577	$0.0577	$0.0545
2023-09-07	$0.0577	$0.0605	$0.0608	$0.0570
2023-09-08	$0.0607	$0.0607	$0.0607	$0.0607
2023-09-09	$0.0601	$0.0601	$0.0608	$0.0590
2023-09-10	$0.0601	$0.0588	$0.0602	$0.0565
2023-09-11	$0.0588	$0.0572	$0.0605	$0.0557
2023-09-12	$0.0572	$0.0561	$0.0610	$0.0561
2023-09-13	$0.0558	$0.0558	$0.0559	$0.0558
2023-09-14	$0.0531	$0.0494000	$0.0534	$0.0490000
2023-09-15	$0.0494000	$0.0514	$0.0521	$0.0486400
2023-09-16	$0.0514	$0.0511	$0.0521	$0.0503
2023-09-17	$0.0511	$0.0510	$0.0512	$0.0510
2023-09-30	$0.0494000	$0.0490500	$0.0497300	$0.0483500
2023-10-01	$0.0490500	$0.0490000	$0.0490500	$0.0490000
2023-10-06	$0.0451500	$0.0458800	$0.0460000	$0.0449900
2023-10-07	$0.0458800	$0.0458300	$0.0459100	$0.0458300
2023-10-31	$0.0544	$0.0534	$0.0560	$0.0520
2023-11-01	$0.0534	$0.0561	$0.0571	$0.0534
2023-11-02	$0.0561	$0.0551	$0.0573	$0.0535
2023-11-03	$0.0551	$0.0544	$0.0551	$0.0524
2023-11-04	$0.0544	$0.0551	$0.0558	$0.0537
2023-11-05	$0.0554	$0.0548	$0.0554	$0.0548
2023-11-08	$0.0618	$0.0644	$0.0655	$0.0604
2023-11-09	$0.0644	$0.0692	$0.0704	$0.0625
2023-11-10	$0.0692	$0.0704	$0.0708	$0.0668
2023-11-11	$0.0704	$0.0703	$0.0705	$0.0703
2023-11-13	$0.0811	$0.0679	$0.0871	$0.0679
2023-11-14	$0.0679	$0.0719	$0.0742	$0.0662
2023-11-15	$0.0719	$0.0719	$0.0719	$0.0717
2023-12-08	$0.0707	$0.0738	$0.0753	$0.0702
2023-12-09	$0.0738	$0.0741	$0.0776	$0.0737
2023-12-10	$0.0741	$0.0742	$0.0743	$0.0741
2023-12-12	$0.0753	$0.0759	$0.0791	$0.0730
2023-12-13	$0.0759	$0.0755	$0.0760	$0.0754
2023-12-31	$0.1413000	$0.1361000	$0.1459000	$0.1348000
2024-01-01	$0.1361000	$0.1404000	$0.1421000	$0.1334000
2024-01-02	$0.1404000	$0.1654000	$0.1737000	$0.1398000
2024-01-03	$0.1654000	$0.1681000	$0.1903000	$0.1425000
2024-01-04	$0.1681000	$0.1721000	$0.1805000	$0.1623000
2024-01-05	$0.1721000	$0.1599000	$0.1753000	$0.1517000
2024-01-06	$0.1599000	$0.1407000	$0.1603000	$0.1374000
2024-01-07	$0.1407000	$0.1279000	$0.1452000	$0.1256000
2024-01-08	$0.1279000	$0.1450000	$0.1457000	$0.1134000
2024-01-09	$0.1450000	$0.1382000	$0.1579000	$0.1320000
2024-01-10	$0.1382000	$0.1440000	$0.1520000	$0.1258000
2024-01-11	$0.1440000	$0.1627000	$0.1647000	$0.1440000
2024-01-12	$0.1627000	$0.1491000	$0.1633000	$0.1444000
2024-01-13	$0.1491000	$0.1511000	$0.1561000	$0.1403000
2024-01-14	$0.1511000	$0.1503000	$0.1514000	$0.1503000
2024-01-31	$0.1792000	$0.1761000	$0.1870000	$0.1730000
2024-02-01	$0.1761000	$0.1793000	$0.1826000	$0.1713000
2024-02-02	$0.1793000	$0.1838000	$0.1859000	$0.1793000
2024-02-03	$0.1838000	$0.1816000	$0.1916000	$0.1779000
2024-02-04	$0.1816000	$0.1787000	$0.1833000	$0.1771000
2024-02-05	$0.1787000	$0.1814000	$0.1859000	$0.1730000
2024-02-06	$0.1814000	$0.1802000	$0.1831000	$0.1781000
2024-02-07	$0.1802000	$0.1816000	$0.1825000	$0.1734000
2024-02-08	$0.1816000	$0.1786000	$0.1828000	$0.1768000
2024-02-09	$0.1786000	$0.1842000	$0.1852000	$0.1778000
2024-02-10	$0.1842000	$0.1863000	$0.1921000	$0.1819000
2024-02-11	$0.1863000	$0.1855000	$0.1906000	$0.1837000
2024-02-12	$0.1855000	$0.1909000	$0.1931000	$0.1821000
2024-02-13	$0.1909000	$0.1817000	$0.1948000	$0.1759000
2024-02-14	$0.1817000	$0.1776000	$0.1850000	$0.1704000
2024-02-15	$0.1776000	$0.1759000	$0.1824000	$0.1725000
2024-02-16	$0.1759000	$0.1758000	$0.1760000	$0.1757000
2024-02-29	$0.1588000	$0.1567000	$0.1626000	$0.1537000
2024-03-01	$0.1568000	$0.1635000	$0.1636000	$0.1565000
2024-03-02	$0.1635000	$0.1702000	$0.1742000	$0.1592000
2024-03-03	$0.1702000	$0.1646000	$0.1712000	$0.1545000
2024-03-04	$0.1646000	$0.1603000	$0.1654000	$0.1567000
2024-03-05	$0.1604000	$0.1456000	$0.1604000	$0.1330000
2024-03-06	$0.1457000	$0.1542000	$0.1610000	$0.1450000
2024-03-07	$0.1542000	$0.1572000	$0.1581000	$0.1504000
2024-03-08	$0.1572000	$0.1538000	$0.1618000	$0.1475000
2024-03-09	$0.1538000	$0.1548000	$0.1548000	$0.1538000
2024-03-10	$0.1546000	$0.1599000	$0.1629000	$0.1525000
2024-03-11	$0.1599000	$0.1661000	$0.1703000	$0.1569000
2024-03-12	$0.1661000	$0.1609000	$0.1670000	$0.1519000
2024-03-13	$0.1609000	$0.1621000	$0.1670000	$0.1572000
2024-03-14	$0.1620000	$0.1686000	$0.1733000	$0.1563000
2024-03-15	$0.1687000	$0.1547000	$0.1695000	$0.1439000
2024-03-16	$0.1548000	$0.1447000	$0.1633000	$0.1422000
2024-03-17	$0.1447000	$0.1469000	$0.1493000	$0.1356000
2024-03-18	$0.1469000	$0.1465000	$0.1469000	$0.1464000
2024-04-01	$0.1393000	$0.1322000	$0.1396000	$0.1290000
2024-04-02	$0.1322000	$0.1320000	$0.1322000	$0.1320000
2024-04-03	$0.1234000	$0.1205000	$0.1251000	$0.1184000
2024-04-04	$0.1205000	$0.1200000	$0.1205000	$0.1200000
2024-04-05	$0.1243000	$0.1266000	$0.1308000	$0.1208000
2024-04-06	$0.1266000	$0.1277000	$0.1289000	$0.1250000
2024-04-07	$0.1277000	$0.1299000	$0.1315000	$0.1267000
2024-04-08	$0.1299000	$0.1433000	$0.1451000	$0.1265000
2024-04-09	$0.1433000	$0.1422000	$0.1467000	$0.1376000
2024-04-10	$0.1422000	$0.1376000	$0.1444000	$0.1322000
2024-04-11	$0.1376000	$0.1309000	$0.1402000	$0.1289000
2024-04-12	$0.1309000	$0.1132000	$0.1347000	$0.1025000
2024-04-13	$0.1132000	$0.0987	$0.1132000	$0.0821
2024-04-14	$0.0988	$0.1035000	$0.1051000	$0.0930
2024-04-15	$0.1035000	$0.0992600	$0.1089000	$0.0965
2024-04-16	$0.0992600	$0.0972	$0.1001000	$0.0927
2024-04-17	$0.0972	$0.0970	$0.0972	$0.0966
2024-04-30	$0.1037000	$0.0926	$0.1058000	$0.0898
2024-05-01	$0.0926	$0.0927	$0.0927	$0.0922
2024-05-02	$0.0939	$0.0953	$0.0973	$0.0895
2024-05-03	$0.0953	$0.0982	$0.0992800	$0.0928
2024-05-04	$0.0982	$0.0981	$0.0996300	$0.0970
2024-05-05	$0.0981	$0.0984	$0.1004000	$0.0964
2024-05-06	$0.0984	$0.0957	$0.1014000	$0.0953
2024-05-07	$0.0957	$0.0941	$0.0979	$0.0941
2024-05-08	$0.0941	$0.0931	$0.0964	$0.0926
2024-05-09	$0.0931	$0.0941	$0.0946	$0.0902
2024-05-10	$0.0941	$0.0903	$0.0951	$0.0896
2024-05-11	$0.0903	$0.0893	$0.0914	$0.0890
2024-05-12	$0.0893	$0.0890	$0.0904	$0.0881
2024-05-13	$0.0890	$0.0878	$0.0904	$0.0837
2024-05-14	$0.0878	$0.0842	$0.0890	$0.0838
2024-05-15	$0.0842	$0.0903	$0.0907	$0.0837
2024-05-16	$0.0903	$0.0889	$0.0909	$0.0874
2024-05-17	$0.0889	$0.0889	$0.0890	$0.0889
2024-06-01	$0.0857	$0.0864	$0.0864	$0.0852
2024-06-02	$0.0864	$0.0860	$0.0876	$0.0856
2024-06-03	$0.0860	$0.0861	$0.0885	$0.0852
2024-06-04	$0.0861	$0.0936	$0.0936	$0.0857
2024-06-05	$0.0936	$0.0990	$0.1031000	$0.0933
2024-06-06	$0.0990	$0.0952	$0.1018000	$0.0945
2024-06-07	$0.0952	$0.0950	$0.0956	$0.0950
2024-06-08	$0.0886	$0.0856	$0.0913	$0.0844
2024-06-09	$0.0856	$0.0875	$0.0882	$0.0846
2024-06-10	$0.0875	$0.0866	$0.0911	$0.0852
2024-06-11	$0.0866	$0.0842	$0.0876	$0.0821
2024-06-12	$0.0842	$0.0859	$0.0889	$0.0822
2024-06-13	$0.0859	$0.0824	$0.0863	$0.0818
2024-06-14	$0.0824	$0.0797	$0.0839	$0.0767
2024-06-15	$0.0797	$0.0798	$0.0808	$0.0793
2024-06-16	$0.0798	$0.0787	$0.0799	$0.0775
2024-06-17	$0.0787	$0.0719	$0.0798	$0.0704
2024-06-18	$0.0719	$0.0718	$0.0720	$0.0718
2024-06-30	$0.0657	$0.0683	$0.0686	$0.0649
2024-07-01	$0.0683	$0.0750	$0.0754	$0.0681
2024-07-02	$0.0750	$0.0737	$0.0798	$0.0723
2024-07-03	$0.0737	$0.0714	$0.0742	$0.0687
2024-07-04	$0.0714	$0.0622	$0.0720	$0.0616
2024-07-05	$0.0622	$0.0618	$0.0632	$0.0548
2024-07-06	$0.0618	$0.0654	$0.0664	$0.0609
2024-07-07	$0.0654	$0.0604	$0.0654	$0.0602
2024-07-08	$0.0604	$0.0642	$0.0661	$0.0582
2024-07-09	$0.0642	$0.0647	$0.0656	$0.0635
2024-07-10	$0.0647	$0.0649	$0.0662	$0.0637
2024-07-11	$0.0649	$0.0651	$0.0683	$0.0640
2024-07-12	$0.0651	$0.0649	$0.0651	$0.0649
2024-07-13	$0.0672	$0.0761	$0.0770	$0.0665
2024-07-14	$0.0761	$0.0749	$0.0783	$0.0730
2024-07-15	$0.0749	$0.0772	$0.0773	$0.0744
2024-07-16	$0.0772	$0.0810	$0.0826	$0.0725
2024-07-17	$0.0810	$0.0799	$0.0823	$0.0794
2024-07-18	$0.0799	$0.0804	$0.0804	$0.0799
2024-07-31	$0.0713	$0.0701	$0.0730	$0.0701
2024-08-01	$0.0701	$0.0697	$0.0708	$0.0651
2024-08-02	$0.0697	$0.0627	$0.0703	$0.0618
2024-08-03	$0.0627	$0.0596	$0.0635	$0.0578
2024-08-04	$0.0596	$0.0556	$0.0599	$0.0539
2024-08-05	$0.0556	$0.0558	$0.0558	$0.0556
2024-08-06	$0.0528	$0.0540	$0.0561	$0.0528
2024-08-07	$0.0540	$0.0525	$0.0565	$0.0522
2024-08-08	$0.0525	$0.0590	$0.0592	$0.0517
2024-08-09	$0.0590	$0.0585	$0.0599	$0.0568
2024-08-10	$0.0585	$0.0600	$0.0607	$0.0577
2024-08-11	$0.0600	$0.0581	$0.0659	$0.0580
2024-08-12	$0.0581	$0.0602	$0.0610	$0.0564
2024-08-13	$0.0602	$0.0601	$0.0602	$0.0600
2024-08-14	$0.0608	$0.0593	$0.0611	$0.0582
2024-08-15	$0.0593	$0.0597	$0.0616	$0.0583
2024-08-16	$0.0597	$0.0593	$0.0608	$0.0572
2024-08-17	$0.0593	$0.0593	$0.0593	$0.0592