Atletico De Madrid Fan Token - Leben Atletico De Madrid Fan Token Preis und Marktkapitalisierung

Atletico De Madrid Fan Token Crypto Coin Rank 2236

Webseite

N/A

24h Vol

10 BTC

1 H

2.03 %

24 H

2.72 %

7 d

-8.96 %

Heute Atletico De Madrid Fan Token Preis in US-Dollar ist derzeit 3.41 USD, und wenn in konvertiert Bitcoin ist 0.00036828 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Atletico De Madrid Fan Token Die Preise erfahren derzeit eine Änderung von 2.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Atletico De Madrid Fan Token wurde gehandelt Krypto-Austausch. Erhalten Atletico De Madrid Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Atletico De Madrid Fan Token

Symbol

ATM

Algorithmus

BTC Preis

0.00036828 BTC

BTC Markt

0 BTC

BTC 24h Vol

10 BTC

Insgesamt abgebaute Münzen

0 ATM

2.03 %

24h

2.72 %

-8.96 %

Twitter

Atletico De Madrid Fan Token

Webseite

Atletico De Madrid Fan Token

ATM Diagramme

ATM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$2.84	$2.79	$3.07	$2.79
2023-05-21	$2.79	$2.78	$2.81	$2.73
2023-05-22	$2.78	$2.90	$3.20	$2.79
2023-05-23	$2.90	$2.82	$2.98	$2.76
2023-05-24	$2.82	$2.74	$2.91	$2.67
2023-05-25	$2.74	$2.71	$2.83	$2.69
2023-05-26	$2.71	$2.72	$2.82	$2.68
2023-05-27	$2.72	$2.75	$2.76	$2.70
2023-05-28	$2.75	$2.79	$2.88	$2.79
2023-05-29	$2.79	$2.75	$2.79	$2.70
2023-05-30	$2.75	$2.74	$2.76	$2.49
2023-05-31	$2.74	$2.71	$2.71	$2.65
2023-06-01	$2.71	$2.68	$2.80	$2.63
2023-06-02	$2.68	$2.69	$2.81	$2.66
2023-06-03	$2.69	$2.70	$2.84	$2.64
2023-06-04	$2.70	$2.79	$2.81	$2.69
2023-06-05	$2.79	$2.79	$2.79	$2.78
2023-06-06	$2.42	$2.61	$2.78	$2.56
2023-06-07	$2.61	$2.37	$2.52	$2.37
2023-06-08	$2.37	$2.42	$2.44	$2.30
2023-06-09	$2.42	$2.39	$2.46	$2.39
2023-06-10	$2.39	$2.17	$2.34	$2.07
2023-06-11	$2.17	$2.17	$2.18	$2.17
2023-06-12	$2.15	$2.13	$2.23	$2.05
2023-06-13	$2.13	$2.45	$3.17	$2.13
2023-06-14	$2.45	$2.51	$2.51	$2.45
2023-06-30	$2.40	$2.52	$2.56	$2.36
2023-07-01	$2.52	$2.44	$2.53	$2.37
2023-07-02	$2.44	$2.45	$2.45	$2.40
2023-07-03	$2.45	$2.49	$2.52	$2.45
2023-07-04	$2.49	$2.46	$2.46	$2.39
2023-07-05	$2.46	$2.39	$2.45	$2.39
2023-07-06	$2.39	$2.46	$2.46	$2.31
2023-07-07	$2.46	$2.64	$2.82	$2.41
2023-07-08	$2.64	$2.57	$2.80	$2.55
2023-07-09	$2.57	$2.69	$2.78	$2.46
2023-07-10	$2.69	$2.58	$2.74	$2.52
2023-07-11	$2.58	$2.59	$2.59	$2.58
2023-07-12	$2.49	$2.51	$2.67	$2.43
2023-07-13	$2.51	$2.57	$2.72	$2.44
2023-07-14	$2.57	$2.63	$2.63	$2.43
2023-07-15	$2.63	$2.60	$2.64	$2.54
2023-07-16	$2.60	$2.54	$2.60	$2.52
2023-07-17	$2.54	$2.61	$2.71	$2.51
2023-07-18	$2.61	$2.63	$2.84	$2.46
2023-07-19	$2.63	$2.57	$2.72	$2.54
2023-07-20	$2.57	$2.57	$2.81	$2.51
2023-07-21	$2.57	$2.59	$2.66	$2.53
2023-07-22	$2.59	$2.60	$2.62	$2.54
2023-07-23	$2.60	$2.63	$2.76	$2.57
2023-07-24	$2.63	$2.79	$2.92	$2.55
2023-07-25	$2.79	$2.82	$2.87	$2.68
2023-07-26	$2.82	$2.67	$2.86	$2.67
2023-07-27	$2.67	$2.67	$2.67	$2.67
2023-07-31	$3.26	$2.85	$3.29	$2.85
2023-08-01	$2.85	$2.89	$3.03	$2.82
2023-08-02	$2.89	$2.79	$2.98	$2.66
2023-08-03	$2.79	$2.90	$2.91	$2.75
2023-08-04	$2.90	$2.82	$2.93	$2.77
2023-08-05	$2.82	$2.74	$2.90	$2.68
2023-08-06	$2.74	$2.76	$3.03	$2.63
2023-08-07	$2.76	$2.70	$2.97	$2.70
2023-08-08	$2.70	$2.77	$2.96	$2.76
2023-08-09	$2.77	$2.83	$2.89	$2.66
2023-08-10	$2.83	$2.78	$2.88	$2.74
2023-08-11	$2.78	$2.80	$2.81	$2.74
2023-08-12	$2.80	$2.77	$2.80	$2.70
2023-08-13	$2.77	$2.70	$2.76	$2.70
2023-08-14	$2.70	$2.70	$2.70	$2.70
2023-08-15	$2.68	$2.58	$2.73	$2.54
2023-08-16	$2.58	$2.58	$2.58	$2.58
2023-08-31	$2.53	$2.52	$2.61	$2.35
2023-09-01	$2.52	$2.53	$2.71	$2.47
2023-09-02	$2.53	$2.54	$2.63	$2.45
2023-09-03	$2.54	$2.49	$2.56	$2.46
2023-09-04	$2.49	$2.52	$2.78	$2.44
2023-09-05	$2.52	$2.49	$2.59	$2.47
2023-09-06	$2.49	$2.49	$2.52	$2.46
2023-09-07	$2.49	$2.51	$2.65	$2.46
2023-09-08	$2.51	$2.47	$2.58	$2.42
2023-09-09	$2.47	$2.52	$2.60	$2.47
2023-09-10	$2.52	$2.51	$2.63	$2.46
2023-09-11	$2.51	$2.45	$2.52	$2.39
2023-09-12	$2.45	$2.42	$2.52	$2.42
2023-09-13	$2.42	$2.43	$2.43	$2.41
2023-09-14	$2.46	$2.48	$2.53	$2.45
2023-09-15	$2.48	$2.45	$2.59	$2.44
2023-09-16	$2.45	$2.45	$2.45	$2.45
2023-09-30	$2.38	$2.36	$2.53	$2.36
2023-10-01	$2.36	$2.44	$2.50	$2.44
2023-10-02	$2.44	$2.38	$2.40	$2.33
2023-10-03	$2.38	$2.38	$2.38	$2.33
2023-10-04	$2.38	$2.32	$2.59	$2.28
2023-10-05	$2.32	$2.36	$2.37	$2.29
2023-10-06	$2.36	$2.38	$2.45	$2.37
2023-10-07	$2.38	$2.38	$2.39	$2.38
2023-10-08	$2.39	$2.37	$2.47	$2.34
2023-10-09	$2.37	$2.30	$2.35	$2.28
2023-10-10	$2.30	$2.27	$2.39	$2.21
2023-10-11	$2.27	$2.24	$2.36	$2.23
2023-10-12	$2.24	$2.19	$2.30	$2.19
2023-10-13	$2.19	$2.23	$2.25	$2.20
2023-10-14	$2.23	$2.28	$2.34	$2.23
2023-10-15	$2.28	$2.28	$2.28	$2.28
2023-10-31	$2.47	$2.55	$2.56	$2.47
2023-11-01	$2.55	$2.58	$2.61	$2.45
2023-11-02	$2.58	$2.45	$2.54	$2.43
2023-11-03	$2.45	$2.45	$2.53	$2.44
2023-11-04	$2.45	$2.50	$2.52	$2.46
2023-11-05	$2.50	$2.47	$2.52	$2.30
2023-11-06	$2.47	$2.54	$2.73	$2.42
2023-11-07	$2.54	$2.55	$2.66	$2.45
2023-11-08	$2.55	$2.57	$2.65	$2.48
2023-11-09	$2.57	$2.59	$2.64	$2.41
2023-11-10	$2.59	$2.62	$2.64	$2.52
2023-11-11	$2.62	$2.60	$2.61	$2.52
2023-11-12	$2.60	$2.68	$2.89	$2.53
2023-11-13	$2.68	$2.52	$2.76	$2.49
2023-11-14	$2.52	$2.51	$2.52	$2.50
2023-11-30	$2.67	$2.88	$3.00	$2.66
2023-12-01	$2.88	$2.96	$3.20	$2.84
2023-12-02	$2.96	$3.05	$3.09	$2.94
2023-12-03	$3.05	$3.08	$3.18	$2.94
2023-12-04	$3.08	$2.72	$3.29	$2.68
2023-12-05	$2.72	$2.62	$2.93	$2.62
2023-12-06	$2.62	$2.61	$2.67	$2.46
2023-12-07	$2.61	$2.61	$2.61	$2.42
2023-12-08	$2.61	$2.68	$2.81	$2.58
2023-12-09	$2.68	$2.74	$2.75	$2.58
2023-12-10	$2.74	$2.71	$2.75	$2.62
2023-12-11	$2.71	$2.55	$2.61	$2.37
2023-12-12	$2.55	$2.64	$2.67	$2.39
2023-12-13	$2.64	$2.67	$2.76	$2.59
2023-12-14	$2.67	$2.67	$2.68	$2.60
2023-12-15	$2.67	$2.67	$2.68	$2.67
2023-12-31	$2.63	$2.61	$2.66	$2.57
2024-01-01	$2.61	$2.70	$2.75	$2.67
2024-01-02	$2.70	$2.73	$2.75	$2.59
2024-01-03	$2.73	$2.53	$2.68	$2.49
2024-01-04	$2.53	$2.66	$2.68	$2.60
2024-01-05	$2.66	$2.69	$2.69	$2.57
2024-01-06	$2.69	$2.65	$2.71	$2.59
2024-01-07	$2.65	$2.54	$2.64	$2.54
2024-01-08	$2.54	$2.55	$2.77	$2.55
2024-01-09	$2.55	$2.51	$2.51	$2.40
2024-01-10	$2.51	$2.64	$2.65	$2.52
2024-01-11	$2.64	$2.61	$2.62	$2.44
2024-01-12	$2.61	$2.53	$2.58	$2.36
2024-01-13	$2.53	$2.63	$2.78	$2.49
2024-01-14	$2.63	$2.67	$2.67	$2.63
2024-01-31	$2.58	$2.49	$2.60	$2.49
2024-02-01	$2.49	$2.56	$2.56	$2.52
2024-02-02	$2.56	$2.57	$2.57	$2.54
2024-02-03	$2.57	$2.54	$2.56	$2.50
2024-02-04	$2.54	$2.52	$2.54	$2.51
2024-02-05	$2.52	$2.50	$2.53	$2.50
2024-02-06	$2.50	$2.67	$2.67	$2.50
2024-02-07	$2.67	$2.56	$2.74	$2.52
2024-02-08	$2.56	$2.55	$2.66	$2.53
2024-02-09	$2.55	$2.58	$2.66	$2.53
2024-02-10	$2.58	$2.58	$2.62	$2.58
2024-02-11	$2.58	$2.58	$2.62	$2.56
2024-02-12	$2.61	$2.60	$2.69	$2.60
2024-02-13	$2.60	$2.63	$2.78	$2.56
2024-02-14	$2.63	$2.67	$2.83	$2.63
2024-02-15	$2.67	$2.68	$2.68	$2.67
2024-02-29	$2.81	$2.77	$2.95	$2.64
2024-03-01	$2.77	$2.94	$3.08	$2.82
2024-03-02	$2.94	$3.20	$3.20	$2.90
2024-03-03	$3.20	$3.07	$3.26	$2.98
2024-03-04	$3.07	$3.09	$3.32	$2.93
2024-03-05	$3.09	$3.01	$3.17	$2.83
2024-03-06	$3.01	$3.13	$3.14	$2.93
2024-03-07	$3.13	$3.11	$3.18	$3.04
2024-03-08	$3.11	$3.11	$3.45	$3.11
2024-03-09	$3.11	$3.11	$3.12	$3.11
2024-03-10	$3.36	$3.11	$3.39	$3.11
2024-03-11	$3.11	$3.22	$3.40	$3.21
2024-03-12	$3.22	$3.26	$3.32	$3.18
2024-03-13	$3.26	$3.44	$3.45	$3.28
2024-03-14	$3.44	$3.38	$3.54	$3.24
2024-03-15	$3.38	$3.40	$3.62	$3.26
2024-03-16	$3.40	$2.99	$3.20	$2.99
2024-03-17	$2.99	$3.12	$3.18	$3.04
2024-03-18	$3.12	$3.11	$3.13	$3.10
2024-03-31	$3.26	$3.41	$3.48	$3.34
2024-04-01	$3.41	$3.34	$3.34	$3.21
2024-04-02	$3.34	$3.11	$3.20	$3.00
2024-04-03	$3.11	$3.35	$3.46	$3.02
2024-04-04	$3.35	$3.60	$6.03	$3.42
2024-04-05	$3.60	$3.80	$4.39	$3.56
2024-04-06	$3.80	$3.62	$4.22	$3.62
2024-04-07	$3.62	$3.56	$3.80	$3.48
2024-04-08	$3.56	$3.54	$3.89	$3.45
2024-04-09	$3.54	$3.42	$3.59	$3.37
2024-04-10	$3.42	$3.96	$4.94	$3.47
2024-04-11	$3.96	$3.86	$4.38	$3.78
2024-04-12	$3.86	$3.37	$3.82	$3.27
2024-04-13	$3.37	$3.19	$3.82	$2.95
2024-04-14	$3.19	$3.31	$3.93	$3.16
2024-04-15	$3.31	$3.51	$3.72	$3.13
2024-04-16	$3.51	$3.30	$3.96	$3.27
2024-04-17	$3.30	$3.33	$3.34	$3.29
2024-04-30	$3.12	$3.04	$3.06	$2.86
2024-05-01	$3.04	$3.03	$3.04	$3.03
2024-05-02	$2.97	$3.15	$3.15	$3.00
2024-05-03	$3.15	$3.23	$3.36	$3.21
2024-05-04	$3.23	$3.26	$3.30	$3.17
2024-05-05	$3.26	$3.25	$3.29	$3.14
2024-05-06	$3.25	$3.23	$3.25	$3.16
2024-05-07	$3.23	$3.20	$3.22	$3.05
2024-05-08	$3.20	$3.17	$3.17	$2.99
2024-05-09	$3.17	$3.17	$3.27	$3.04
2024-05-10	$3.17	$3.03	$3.06	$2.92
2024-05-11	$3.03	$3.00	$3.09	$2.93
2024-05-12	$3.00	$2.93	$3.03	$2.91
2024-05-13	$2.93	$2.86	$3.03	$2.80
2024-05-14	$2.86	$2.78	$2.80	$2.68
2024-05-15	$2.78	$2.97	$3.02	$2.80
2024-05-16	$2.97	$2.97	$2.99	$2.97
2024-05-31	$2.93	$2.98	$2.99	$2.81
2024-06-01	$2.98	$2.96	$3.03	$2.91
2024-06-02	$2.96	$2.95	$3.25	$2.87
2024-06-03	$2.95	$2.93	$2.99	$2.87
2024-06-04	$2.93	$3.56	$4.46	$2.93
2024-06-05	$3.56	$3.40	$4.20	$3.28
2024-06-06	$3.40	$3.25	$3.41	$3.17
2024-06-07	$3.25	$3.18	$3.25	$3.16
2024-06-08	$2.91	$3.24	$3.77	$2.91
2024-06-09	$3.24	$3.08	$3.72	$3.07
2024-06-10	$3.08	$3.15	$3.31	$2.99
2024-06-11	$3.15	$2.88	$3.30	$2.83
2024-06-12	$2.88	$2.88	$3.00	$2.83
2024-06-13	$2.88	$2.97	$3.22	$2.69
2024-06-14	$2.97	$2.81	$3.07	$2.78
2024-06-15	$2.81	$2.90	$3.01	$2.78
2024-06-16	$2.90	$2.82	$2.93	$2.82
2024-06-17	$2.82	$2.82	$2.82	$2.81
2024-06-30	$2.18	$2.21	$2.26	$2.20
2024-07-01	$2.21	$2.22	$2.26	$2.20
2024-07-02	$2.22	$2.22	$2.33	$2.16
2024-07-03	$2.22	$2.18	$2.32	$2.15
2024-07-04	$2.18	$1.99	$2.12	$1.99
2024-07-05	$1.99	$2.00	$2.00	$1.78
2024-07-06	$2.00	$2.09	$2.09	$1.96
2024-07-07	$2.09	$1.95	$2.01	$1.95
2024-07-08	$1.95	$2.09	$2.26	$1.98
2024-07-09	$2.09	$2.13	$2.26	$2.08
2024-07-10	$2.13	$2.18	$2.22	$2.08
2024-07-11	$2.18	$2.18	$2.35	$2.09
2024-07-12	$2.18	$2.17	$2.18	$2.17
2024-07-13	$2.16	$2.21	$2.43	$2.20
2024-07-14	$2.21	$2.24	$2.33	$2.17
2024-07-15	$2.24	$2.29	$2.41	$2.25
2024-07-16	$2.29	$2.24	$2.32	$2.22
2024-07-17	$2.24	$2.25	$2.25	$2.24
2024-07-31	$2.15	$2.10	$2.10	$2.06
2024-08-01	$2.10	$2.14	$2.14	$2.11
2024-08-02	$2.14	$1.99	$2.01	$1.95
2024-08-03	$1.99	$1.91	$1.98	$1.91
2024-08-04	$1.90	$1.83	$1.95	$1.81
2024-08-05	$1.83	$1.73	$1.75	$1.62
2024-08-06	$1.73	$1.77	$1.86	$1.74
2024-08-07	$1.77	$1.71	$1.77	$1.71
2024-08-08	$1.71	$1.91	$1.92	$1.91
2024-08-09	$1.91	$1.90	$1.92	$1.85
2024-08-10	$1.90	$1.92	$1.95	$1.90
2024-08-11	$1.92	$1.87	$1.88	$1.81
2024-08-12	$1.87	$1.86	$1.92	$1.86
2024-08-13	$1.86	$1.90	$1.98	$1.88
2024-08-14	$1.90	$1.87	$1.87	$1.79
2024-08-15	$1.87	$1.78	$1.84	$1.75
2024-08-16	$1.78	$1.78	$1.78	$1.78

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Technologie

Sorry, detailed technology about Atletico De Madrid Fan Token is not currently available

Eigenschaften

Sorry, detailed features about Atletico De Madrid Fan Token is not currently available