AOA Coin Values AOA
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieAurora Crypto Coin Rank 177
Webseite
r/Aurora
6,542,330,148 AOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Preis $ 0.0034
$ 0.0034
Aurora BTC Preis 0.00000037
0.00000037
Aurora 24h Vol $ 1,789,779
$ 1,789,779
Aurora Marktkapitalisierung $ 22,224,287
$ 22,224,287
24h Vol
193 BTC 1 H
-0.69 %
24 H
1.93 %
7 d
11.77 %
Heute Aurora Preis in US-Dollar ist derzeit
0.0034
USD, und wenn in konvertiert Bitcoin ist
0.00000037
BTC. Insgesamt 6,542,330,148 AOA sind derzeit auf dem Markt im Umlauf. Aurora Die Preise erfahren derzeit eine Änderung von 1.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars Aurora wurde gehandelt Krypto-Austausch. Erhalten Aurora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AOA Diagramme
Aurora Preis Diagramme
AOA Hoch / Niedrig Preis Chart
Aurora Preis Hoch / Niedrig Preis Chart
Historische Daten
Aurora Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0001950 | $0.0001850 | $0.0001960 | $0.0001830 |
| 2023-05-21 | $0.0001850 | $0.0001770 | $0.0001880 | $0.0001530 |
| 2023-05-22 | $0.0001770 | $0.0001700 | $0.0001780 | $0.0001680 |
| 2023-05-23 | $0.0001700 | $0.0001710 | $0.0001740 | $0.0001670 |
| 2023-05-24 | $0.0001710 | $0.0001700 | $0.0001750 | $0.0001630 |
| 2023-05-25 | $0.0001700 | $0.0001700 | $0.0001750 | $0.0001680 |
| 2023-05-26 | $0.0001700 | $0.0001690 | $0.0001710 | $0.0001630 |
| 2023-05-27 | $0.0001690 | $0.0001640 | $0.0001690 | $0.0001620 |
| 2023-05-28 | $0.0001640 | $0.0001650 | $0.0001680 | $0.0001620 |
| 2023-05-29 | $0.0001650 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2023-05-30 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001630 |
| 2023-05-31 | $0.0001750 | $0.0001720 | $0.0001750 | $0.0001640 |
| 2023-06-01 | $0.0001720 | $0.0001710 | $0.0001740 | $0.0001700 |
| 2023-06-02 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2023-06-03 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001700 |
| 2023-06-04 | $0.0001730 | $0.0001750 | $0.0001760 | $0.0001700 |
| 2023-06-05 | $0.0024810 | $0.0024760 | $0.0024810 | $0.0024810 |
| 2023-06-06 | $0.0001650 | $0.0001710 | $0.0001720 | $0.0001620 |
| 2023-06-07 | $0.0001710 | $0.0001580 | $0.0001720 | $0.0001560 |
| 2023-06-08 | $0.0001580 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2023-06-09 | $0.0001590 | $0.0001580 | $0.0001660 | $0.0001560 |
| 2023-06-10 | $0.0001580 | $0.0001450 | $0.0001580 | $0.0001440 |
| 2023-06-11 | $0.0023640 | $0.0023650 | $0.0023640 | $0.0023640 |
| 2023-06-12 | $0.0001470 | $0.0001500 | $0.0001520 | $0.0001450 |
| 2023-06-13 | $0.0001500 | $0.0001480 | $0.0001560 | $0.0001470 |
| 2023-06-14 | $0.0023710 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-06-30 | $0.0001320 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-01 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001300 |
| 2023-07-02 | $0.0001360 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-03 | $0.0001300 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2023-07-04 | $0.0001310 | $0.0001320 | $0.0001350 | $0.0001310 |
| 2023-07-05 | $0.0001320 | $0.0001330 | $0.0001350 | $0.0001300 |
| 2023-07-06 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001300 |
| 2023-07-07 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-08 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-09 | $0.0001300 | $0.0001310 | $0.0001320 | $0.0001300 |
| 2023-07-10 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001260 |
| 2023-07-11 | $0.0027820 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-07-12 | $0.0001290 | $0.0001290 | $0.0001330 | $0.0001280 |
| 2023-07-13 | $0.0001290 | $0.0001340 | $0.0001400 | $0.0001290 |
| 2023-07-14 | $0.0001340 | $0.0001310 | $0.0001410 | $0.0001300 |
| 2023-07-15 | $0.0001310 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2023-07-16 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001300 |
| 2023-07-17 | $0.0001340 | $0.0001370 | $0.0001380 | $0.0001320 |
| 2023-07-18 | $0.0001370 | $0.0001350 | $0.0001420 | $0.0001350 |
| 2023-07-19 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2023-07-20 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001320 |
| 2023-07-21 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001330 |
| 2023-07-22 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2023-07-23 | $0.0001340 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-24 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-25 | $0.0001300 | $0.0001320 | $0.0001340 | $0.0001280 |
| 2023-07-26 | $0.0001320 | $0.0000940 | $0.0001340 | $0.0000870 |
| 2023-07-27 | $0.0026840 | $0.0026830 | $0.0026840 | $0.0026840 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0026780 | $0.0026770 | $0.0026780 | $0.0026780 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0026680 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0023630 | $0.0023640 | $0.0023630 | $0.0023630 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0024300 | $0.0024290 | $0.0024300 | $0.0024300 |
| 2024-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-31 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-06-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Technologie
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Eigenschaften
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Holen Sie sich Crypto Newsletter