Baer Chain - Leben Baer Chain Preis und Marktkapitalisierung

Baer Chain Crypto Coin Rank 215

Webseite

174,000,000 BRC

24h Vol

0 BTC

1 H

0.14 %

24 H

1.43 %

7 d

-5.12 %

Heute Baer Chain Preis in US-Dollar ist derzeit 0.6173 USD, und wenn in konvertiert Bitcoin ist 0.00006673 BTC. Insgesamt 174,000,000 BRC sind derzeit auf dem Markt im Umlauf. Baer Chain Die Preise erfahren derzeit eine Änderung von 1.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Baer Chain wurde gehandelt Krypto-Austausch. Erhalten Baer Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Baer Chain

Symbol

BRC

Algorithmus

BTC Preis

0.00006673 BTC

BTC Markt

11,610 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

174,000,000 BRC

0.14 %

24h

1.43 %

-5.12 %

Twitter

Baer Chain

Webseite

Baer Chain

BRC Diagramme

BRC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$51.66	$51.87	$51.87	$51.87
2023-05-21	$51.87	$51.45	$51.45	$51.45
2023-05-22	$51.45	$51.82	$51.82	$51.82
2023-05-23	$51.81	$52.85	$52.85	$52.85
2023-05-24	$52.85	$51.30	$51.30	$51.30
2023-05-25	$51.30	$51.47	$51.47	$51.47
2023-05-26	$51.47	$52.12	$52.12	$52.12
2023-05-27	$52.12	$52.18	$52.18	$52.18
2023-05-28	$52.18	$54.41	$54.41	$54.41
2023-05-29	$54.41	$53.95	$53.95	$53.95
2023-05-30	$53.95	$54.19	$54.19	$54.19
2023-05-31	$54.19	$53.41	$53.41	$53.41
2023-06-01	$53.41	$53.07	$53.07	$53.07
2023-06-02	$53.07	$54.36	$54.36	$54.36
2023-06-03	$54.36	$53.94	$53.94	$53.94
2023-06-04	$53.94	$53.87	$53.87	$53.87
2023-06-05	$53.87	$53.79	$53.87	$53.77
2023-06-06	$51.63	$53.76	$53.76	$53.76
2023-06-07	$53.76	$52.22	$52.22	$52.22
2023-06-08	$52.22	$52.62	$52.62	$52.62
2023-06-09	$52.62	$52.45	$52.45	$52.45
2023-06-10	$52.45	$49.95	$49.95	$49.95
2023-06-11	$49.95	$49.94	$49.96	$49.90
2023-06-12	$49.96	$49.66	$49.66	$49.66
2023-06-13	$49.66	$49.57	$49.57	$49.57
2023-06-14	$49.57	$49.57	$49.58	$49.56
2023-06-30	$52.78	$55.10	$55.10	$55.10
2023-07-01	$55.10	$54.84	$54.84	$54.84
2023-07-02	$54.84	$55.22	$55.22	$55.22
2023-07-03	$55.22	$55.74	$55.74	$55.74
2023-07-04	$55.74	$55.19	$55.19	$55.19
2023-07-05	$55.19	$54.44	$54.44	$54.44
2023-07-06	$54.44	$52.64	$52.64	$52.64
2023-07-07	$52.64	$53.32	$53.32	$53.32
2023-07-08	$53.32	$53.17	$53.17	$53.17
2023-07-09	$53.17	$53.09	$53.09	$53.09
2023-07-10	$53.10	$53.60	$53.60	$53.60
2023-07-11	$53.60	$53.57	$53.63	$53.57
2023-07-12	$53.54	$53.35	$53.35	$53.35
2023-07-13	$53.35	$57.16	$57.16	$57.16
2023-07-14	$57.16	$55.27	$55.27	$55.27
2023-07-15	$55.27	$55.06	$55.06	$55.06
2023-07-16	$55.06	$54.81	$54.81	$54.81
2023-07-17	$54.81	$54.52	$54.52	$54.52
2023-07-18	$54.48	$54.07	$54.07	$54.07
2023-07-19	$54.09	$53.83	$53.83	$53.83
2023-07-20	$53.83	$53.91	$53.91	$53.91
2023-07-21	$53.91	$53.92	$53.92	$53.92
2023-07-22	$53.92	$53.19	$53.19	$53.19
2023-07-23	$53.19	$53.83	$53.83	$53.83
2023-07-24	$53.83	$52.72	$52.72	$52.72
2023-07-25	$52.72	$52.94	$52.94	$52.94
2023-07-26	$52.94	$53.35	$53.35	$53.35
2023-07-27	$53.35	$53.34	$53.36	$53.34
2023-07-31	$53.06	$52.90	$52.90	$52.90
2023-08-01	$52.90	$53.38	$53.38	$53.38
2023-08-02	$53.38	$52.41	$52.41	$52.41
2023-08-03	$52.41	$52.28	$52.28	$52.28
2023-08-04	$52.28	$52.08	$52.08	$52.08
2023-08-05	$52.08	$52.29	$52.29	$52.29
2023-08-06	$52.29	$52.09	$52.09	$52.09
2023-08-07	$52.09	$52.07	$52.07	$52.07
2023-08-08	$52.07	$52.89	$52.89	$52.89
2023-08-09	$52.89	$52.84	$52.84	$52.84
2023-08-10	$52.84	$52.74	$52.74	$52.74
2023-08-11	$52.74	$52.64	$52.64	$52.64
2023-08-12	$52.64	$52.70	$52.70	$52.70
2023-08-13	$52.70	$52.41	$52.41	$52.41
2023-08-14	$52.41	$52.41	$52.42	$52.39
2023-08-15	$52.55	$52.08	$52.08	$52.08
2023-08-16	$52.08	$52.08	$52.08	$52.06
2023-08-31	$48.61	$46.90	$46.90	$46.90
2023-09-01	$46.90	$46.41	$46.41	$46.41
2023-09-02	$46.41	$46.65	$46.65	$46.65
2023-09-03	$46.65	$46.63	$46.63	$46.63
2023-09-04	$46.62	$46.45	$46.45	$46.45
2023-09-05	$46.45	$46.56	$46.56	$46.56
2023-09-06	$46.56	$46.52	$46.52	$46.52
2023-09-07	$46.52	$46.96	$46.96	$46.96
2023-09-08	$46.96	$46.63	$46.63	$46.63
2023-09-09	$46.63	$46.61	$46.61	$46.61
2023-09-10	$46.61	$46.08	$46.08	$46.08
2023-09-11	$46.08	$44.22	$44.22	$44.22
2023-09-12	$44.22	$45.40	$45.40	$45.40
2023-09-13	$45.40	$45.37	$45.41	$45.36
2023-09-14	$45.83	$46.37	$46.37	$46.37
2023-09-15	$46.37	$46.78	$46.78	$46.78
2023-09-16	$46.78	$46.59	$46.59	$46.59
2023-09-17	$46.59	$46.58	$46.59	$46.57