bitCNY - Leben bitCNY Preis und Marktkapitalisierung

bitCNY Crypto Coin Rank 592

Webseite

28,970,100 BITCNY

24h Vol

4,291 BTC

1 H

0.14 %

24 H

0.48 %

7 d

0.62 %

Heute bitCNY Preis in US-Dollar ist derzeit 0.1433 USD, und wenn in konvertiert Bitcoin ist 0.00001549 BTC. Insgesamt 28,970,100 BITCNY sind derzeit auf dem Markt im Umlauf. bitCNY Die Preise erfahren derzeit eine Änderung von 0.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.397 M US dollars bitCNY wurde gehandelt Krypto-Austausch. Erhalten bitCNY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

bitCNY

Symbol

BITCNY

Algorithmus

BTC Preis

0.00001549 BTC

BTC Markt

449 BTC

BTC 24h Vol

4,291 BTC

Insgesamt abgebaute Münzen

28,970,100 BITCNY

0.14 %

24h

0.48 %

0.62 %

N/A

Webseite

bitCNY

BITCNY Diagramme

BITCNY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$2.69	$2.71	$2.71	$2.71
2023-05-21	$2.71	$2.68	$2.68	$2.68
2023-05-22	$2.68	$2.69	$2.69	$2.69
2023-05-23	$2.69	$2.72	$2.72	$2.72
2023-05-24	$2.72	$2.63	$2.63	$2.63
2023-05-25	$2.63	$2.65	$2.65	$2.65
2023-05-26	$2.65	$2.67	$2.67	$2.67
2023-05-27	$2.67	$2.69	$2.69	$2.69
2023-05-28	$2.69	$2.81	$2.81	$2.81
2023-05-29	$2.81	$2.78	$2.78	$2.78
2023-05-30	$2.78	$2.77	$2.77	$2.77
2023-05-31	$2.77	$2.72	$2.72	$2.72
2023-06-01	$2.72	$2.68	$2.68	$2.68
2023-06-02	$2.68	$2.73	$2.73	$2.73
2023-06-03	$2.73	$2.71	$2.71	$2.71
2023-06-04	$2.71	$2.71	$2.71	$2.71
2023-06-05	$3.76	$1.24	$3.76	$3.76
2023-06-06	$2.57	$2.73	$2.73	$2.73
2023-06-07	$2.73	$2.64	$2.64	$2.64
2023-06-08	$2.64	$2.65	$2.65	$2.65
2023-06-09	$2.65	$2.65	$2.65	$2.65
2023-06-10	$2.65	$2.59	$2.59	$2.59
2023-06-11	$3.49	$1.14	$3.49	$3.49
2023-06-12	$2.59	$2.59	$2.59	$2.59
2023-06-13	$2.59	$2.59	$2.59	$2.59
2023-06-14	$3.46	$1.14	$3.46	$3.46
2023-06-30	$3.05	$3.05	$3.05	$3.05
2023-07-01	$3.05	$3.06	$3.06	$3.06
2023-07-02	$3.06	$3.06	$3.06	$3.06
2023-07-03	$3.06	$3.12	$3.12	$3.12
2023-07-04	$3.12	$3.08	$3.08	$3.08
2023-07-05	$3.08	$3.05	$3.05	$3.05
2023-07-06	$3.05	$2.99	$2.99	$2.99
2023-07-07	$2.99	$3.04	$3.04	$3.04
2023-07-08	$3.04	$3.03	$3.03	$3.03
2023-07-09	$3.03	$3.02	$3.02	$3.02
2023-07-10	$3.02	$3.04	$3.04	$3.04
2023-07-11	$3.74	$1.23	$3.74	$3.74
2023-07-12	$3.06	$3.04	$3.04	$3.04
2023-07-13	$3.04	$3.15	$3.15	$3.15
2023-07-14	$3.15	$3.03	$3.03	$3.03
2023-07-15	$3.03	$3.03	$3.03	$3.03
2023-07-16	$3.03	$3.03	$3.03	$3.03
2023-07-17	$3.03	$3.02	$3.02	$3.02
2023-07-18	$3.02	$2.99	$2.99	$2.99
2023-07-19	$2.99	$2.99	$2.99	$2.99
2023-07-20	$2.99	$2.98	$2.98	$2.98
2023-07-21	$2.98	$2.99	$2.99	$2.99
2023-07-22	$2.99	$2.98	$2.98	$2.98
2023-07-23	$2.98	$3.01	$3.01	$3.01
2023-07-24	$3.01	$2.92	$2.92	$2.92
2023-07-25	$2.92	$2.92	$2.92	$2.92
2023-07-26	$2.92	$2.94	$2.94	$2.94
2023-07-27	$3.73	$1.22	$3.73	$3.73
2023-07-31	$2.93	$2.92	$2.92	$2.92
2023-08-01	$2.92	$2.97	$2.97	$2.97
2023-08-02	$2.97	$2.92	$2.92	$2.92
2023-08-03	$2.92	$2.92	$2.92	$2.92
2023-08-04	$2.92	$2.91	$2.91	$2.91
2023-08-05	$2.91	$2.91	$2.91	$2.91
2023-08-06	$2.91	$2.91	$2.91	$2.91
2023-08-07	$2.91	$2.92	$2.92	$2.92
2023-08-08	$2.92	$2.98	$2.98	$2.98
2023-08-09	$2.98	$2.96	$2.96	$2.96
2023-08-10	$2.96	$2.94	$2.94	$2.94
2023-08-11	$2.94	$2.94	$2.94	$2.94
2023-08-12	$2.94	$2.94	$2.94	$2.94
2023-08-13	$2.94	$2.93	$2.93	$2.93
2023-08-14	$3.66	$1.20	$3.66	$3.66
2023-08-15	$2.94	$2.92	$2.92	$2.92
2023-08-16	$3.64	$1.20	$3.64	$3.64
2023-08-31	$2.73	$2.59	$2.59	$2.59
2023-09-01	$2.59	$2.58	$2.58	$2.58
2023-09-02	$2.58	$2.59	$2.59	$2.59
2023-09-03	$2.59	$2.60	$2.60	$2.60
2023-09-04	$2.60	$2.58	$2.58	$2.58
2023-09-05	$2.58	$2.58	$2.58	$2.58
2023-09-06	$2.58	$2.58	$2.58	$2.58
2023-09-07	$2.58	$2.63	$2.63	$2.63
2023-09-08	$2.63	$2.59	$2.59	$2.59
2023-09-09	$2.59	$2.59	$2.59	$2.59
2023-09-10	$2.59	$2.58	$2.58	$2.58
2023-09-11	$2.58	$2.52	$2.52	$2.52
2023-09-12	$2.52	$2.58	$2.58	$2.58
2023-09-13	$3.17	$1.04	$3.17	$3.17
2023-09-14	$2.62	$2.65	$2.65	$2.65
2023-09-15	$2.65	$2.66	$2.66	$2.66
2023-09-16	$2.66	$2.66	$2.66	$2.66
2023-09-17	$3.25	$1.07	$3.25	$3.25

Description

bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Technologie

Sorry, detailed technology about bitCNY is not currently available

Eigenschaften

Sorry, detailed features about bitCNY is not currently available