BDG Coin Values BDG
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieBitDegree Crypto Coin Rank 1188
Webseite
Weißes Papier
384,560,931 BDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitDegree
BitDegree valuesUSD Preis $ 0.0011
$ 0.0011
BitDegree BTC Preis 0.00000012
0.00000012
BitDegree 24h Vol $ 89
$ 89
BitDegree Marktkapitalisierung $ 425,136
$ 425,136
24h Vol
0 BTC 1 H
4.24 %
24 H
6.44 %
7 d
13.74 %
Heute BitDegree Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 384,560,931 BDG sind derzeit auf dem Markt im Umlauf. BitDegree Die Preise erfahren derzeit eine Änderung von 6.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitDegree wurde gehandelt Krypto-Austausch. Erhalten BitDegree's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BDG Diagramme
BitDegree Preis Diagramme
BDG Hoch / Niedrig Preis Chart
BitDegree Preis Hoch / Niedrig Preis Chart
Historische Daten
BitDegree Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-21 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-05-22 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2023-05-23 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002090 |
| 2023-05-24 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002120 |
| 2023-05-25 | $0.0002110 | $0.0002060 | $0.0002110 | $0.0002050 |
| 2023-05-26 | $0.0002120 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2023-05-27 | $0.0002140 | $0.0002080 | $0.0002140 | $0.0002080 |
| 2023-05-28 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2023-05-29 | $0.0002250 | $0.0002210 | $0.0002260 | $0.0002190 |
| 2023-05-30 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-05-31 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-06-01 | $0.0002180 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2023-06-02 | $0.0002150 | $0.0002090 | $0.0002150 | $0.0002090 |
| 2023-06-03 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002120 |
| 2023-06-04 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-06-05 | $0.0002170 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2023-06-07 | $0.0002180 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2023-06-08 | $0.0002110 | $0.0002060 | $0.0002110 | $0.0002050 |
| 2023-06-09 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002060 |
| 2023-06-10 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-06-11 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2023-06-13 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2023-06-14 | $0.0002070 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2023-07-01 | $0.0002440 | $0.0002380 | $0.0002440 | $0.0002370 |
| 2023-07-02 | $0.0002450 | $0.0002380 | $0.0002450 | $0.0002380 |
| 2023-07-03 | $0.0002450 | $0.0002390 | $0.0002450 | $0.0002390 |
| 2023-07-04 | $0.0002490 | $0.0002430 | $0.0002490 | $0.0002430 |
| 2023-07-05 | $0.0002460 | $0.0002400 | $0.0002460 | $0.0002400 |
| 2023-07-06 | $0.0002440 | $0.0002380 | $0.0002440 | $0.0002380 |
| 2023-07-07 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-10 | $0.0002410 | $0.0002400 | $0.0002410 | $0.0002400 |
| 2023-07-11 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-14 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-15 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2023-07-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-17 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-18 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-20 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2023-07-21 | $0.0002380 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2023-07-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-23 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-24 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2023-07-25 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2023-08-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-02 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2023-08-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-04 | $0.0002330 | $0.0002330 | $0.0002340 | $0.0002330 |
| 2023-08-05 | $0.0002190 | $0.0006610 | $0.0006610 | $0.0001280 |
| 2023-08-06 | $0.0006610 | $0.0001280 | $0.0006580 | $0.0001280 |
| 2023-08-07 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-08 | $0.0001170 | $0.0001310 | $0.0001310 | $0.0001170 |
| 2023-08-09 | $0.0001190 | $0.0001340 | $0.0001340 | $0.0001190 |
| 2023-08-10 | $0.0001180 | $0.0001330 | $0.0001330 | $0.0001180 |
| 2023-08-11 | $0.0001180 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2023-08-12 | $0.0001290 | $0.0006660 | $0.0006660 | $0.0001290 |
| 2023-08-13 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-08-14 | $0.0006620 | $0.0006620 | $0.0006630 | $0.0006610 |
| 2023-08-16 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2023-09-01 | $0.0005920 | $0.0005930 | $0.0005940 | $0.0005920 |
| 2023-09-02 | $0.0005860 | $0.0005860 | $0.0005870 | $0.0005850 |
| 2023-09-03 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005880 |
| 2023-09-04 | $0.0005890 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2023-09-05 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2023-09-06 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005870 |
| 2023-09-07 | $0.0005880 | $0.0005870 | $0.0005880 | $0.0005870 |
| 2023-09-08 | $0.0005930 | $0.0005920 | $0.0005930 | $0.0005920 |
| 2023-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-11 | $0.0001030 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2023-09-12 | $0.0001010 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2023-09-13 | $0.0001030 | $0.0001160 | $0.0001160 | $0.0001030 |
| 2023-09-15 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2023-09-16 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2023-09-30 | $0.0001340 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2023-10-01 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-02 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-03 | $0.0000830 | $0.0001160 | $0.0001160 | $0.0000830 |
| 2023-10-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-10-05 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-07 | $0.0001120 | $0.0001200 | $0.0001200 | $0.0001120 |
| 2023-10-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-09 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-13 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-14 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-15 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001070 |
| 2023-10-31 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-02 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-07 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-08 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-11-09 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-11-10 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-11 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-12 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-11-13 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-11-14 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2023-11-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-12-01 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-12-03 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-12-04 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-12-08 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-12-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001590 | $0.0001720 | $0.0001590 |
| 2023-12-31 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-01-01 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-03 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-06 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-07 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-01-08 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-01-09 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-01-10 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-01-11 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-14 | $0.0001710 | $0.0001580 | $0.0001710 | $0.0001580 |
| 2024-01-31 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-01 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-02 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-02-03 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0001920 | $0.0002070 | $0.0001920 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0000060 | $0.0002500 | $0.0000060 |
| 2024-03-02 | $0.0000060 | $0.0001240 | $0.0001240 | $0.0000060 |
| 2024-03-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-05 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2024-03-06 | $0.0001280 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000210 | $0.0000690 | $0.0000210 |
| 2024-03-11 | $0.0000210 | $0.0000720 | $0.0000720 | $0.0000220 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2024-03-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-13 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-04-30 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-01 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-05-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-03 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-14 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-05-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-05-16 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-07 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-06-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-06-17 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2024-06-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-02 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-03 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2024-07-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-07-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
Description
BitDegree Crypto ICO Description
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Technologie
BitDegree Crypto Technology
Sorry, detailed technology about BitDegree is not currently available
Eigenschaften
BitDegree Crypto Features
Sorry, detailed features about BitDegree is not currently available
ICO Status
BitDegree ICO Details
ICO Status
Finished
Token-Angebot
660000000
Anfangsdatum
2017-12-01
Endtermin
2017-12-29
Fundraising (BTC)
336,600,000 BDG sold.
Fundraising (USD)
21913500
Startpreis (USD)
0.0001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
BitDegree News
Verbunden Coins
Holen Sie sich Crypto Newsletter