Bitget Token - Leben Bitget Token Preis und Marktkapitalisierung

Bitget Token Crypto Coin Rank 25

1,200,000,000 BGB

24h Vol

1,477 BTC

1 H

-0.3 %

24 H

0.46 %

7 d

7.63 %

Heute Bitget Token Preis in US-Dollar ist derzeit 4.47 USD, und wenn in konvertiert Bitcoin ist 0.00005399 BTC. Insgesamt 1,200,000,000 BGB sind derzeit auf dem Markt im Umlauf. Bitget Token Die Preise erfahren derzeit eine Änderung von 0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.224 M US dollars Bitget Token wurde gehandelt Krypto-Austausch. Erhalten Bitget Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bitget Token

Symbol

BGB

Algorithmus

N/A

BTC Preis

0.00005399 BTC

BTC Markt

64,792 BTC

BTC 24h Vol

1,477 BTC

Insgesamt abgebaute Münzen

1,200,000,000 BGB

-0.3 %

24h

0.46 %

7.63 %

N/A

Webseite

N/A

BGB Diagramme

BGB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-16	$1.18	$1.19	$1.20	$1.13
2024-04-17	$1.19	$1.19	$1.19	$1.19
2024-04-30	$1.17	$1.14	$1.17	$1.11
2024-05-01	$1.14	$1.14	$1.14	$1.14
2024-05-02	$1.11	$1.13	$1.13	$1.11
2024-05-03	$1.13	$1.15	$1.15	$1.13
2024-05-04	$1.15	$1.17	$1.17	$1.15
2024-05-05	$1.15	$1.15	$1.15	$1.15
2024-05-06	$1.15	$1.15	$1.15	$1.15
2024-05-07	$1.15	$1.15	$1.15	$1.15
2024-05-08	$1.15	$1.15	$1.15	$1.15
2024-05-09	$1.15	$1.11	$1.15	$1.11
2024-05-10	$1.11	$1.07	$1.11	$1.07
2024-05-11	$1.08	$1.08	$1.08	$1.08
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.05	$1.07	$1.05
2024-05-15	$1.05	$1.07	$1.07	$1.05
2024-05-16	$1.07	$1.07	$1.07	$1.07
2024-05-17	$1.07	$1.07	$1.07	$1.07
2024-05-31	$1.38	$1.38	$1.38	$1.36
2024-06-01	$1.38	$1.38	$1.38	$1.38
2024-06-02	$1.38	$1.36	$1.41	$1.35
2024-06-03	$1.36	$1.37	$1.39	$1.36
2024-06-04	$1.37	$1.37	$1.37	$1.37
2024-06-05	$1.37	$1.33	$1.37	$1.33
2024-06-06	$1.33	$1.21	$1.33	$1.18
2024-06-07	$1.21	$1.21	$1.21	$1.21
2024-06-08	$1.19	$1.16	$1.19	$1.16
2024-06-09	$1.16	$1.19	$1.19	$1.16
2024-06-10	$1.19	$1.19	$1.19	$1.19
2024-06-11	$1.19	$1.15	$1.19	$1.14
2024-06-12	$1.15	$1.18	$1.18	$1.15
2024-06-13	$1.18	$1.18	$1.18	$1.18
2024-06-14	$1.14	$1.14	$1.19	$1.13
2024-06-15	$1.14	$1.15	$1.18	$1.15
2024-06-16	$1.15	$1.15	$1.19	$1.15
2024-06-17	$1.15	$1.14	$1.14	$1.10
2024-06-18	$1.14	$1.14	$1.14	$1.13
2024-06-30	$1.14	$1.15	$1.16	$1.15
2024-07-01	$1.15	$1.20	$1.22	$1.14
2024-07-02	$1.20	$1.19	$1.21	$1.18
2024-07-03	$1.19	$1.13	$1.16	$1.12
2024-07-04	$1.13	$1.07	$1.08	$1.02
2024-07-05	$1.07	$1.03	$1.06	$0.9471000
2024-07-06	$1.03	$1.06	$1.07	$1.04
2024-07-07	$1.06	$1.01	$1.02	$0.9685000
2024-07-08	$1.01	$1.03	$1.07	$0.9852000
2024-07-09	$1.03	$1.04	$1.05	$1.02
2024-07-10	$1.04	$1.04	$1.06	$1.03
2024-07-11	$1.04	$1.03	$1.06	$1.01
2024-07-12	$1.03	$1.03	$1.04	$1.03
2024-07-13	$1.04	$1.03	$1.06	$1.03
2024-07-14	$1.03	$1.05	$1.06	$1.04
2024-07-15	$1.05	$1.09	$1.13	$1.08
2024-07-16	$1.09	$1.08	$1.10	$1.07
2024-07-17	$1.08	$1.09	$1.09	$1.05
2024-07-18	$1.09	$1.09	$1.09	$1.09
2024-07-31	$1.14	$1.12	$1.13	$1.09
2024-08-01	$1.12	$1.09	$1.13	$1.08
2024-08-02	$1.09	$1.04	$1.06	$1.01
2024-08-03	$1.04	$1.01	$1.02	$0.9937000
2024-08-04	$1.01	$0.9736000	$0.9747000	$0.9193000
2024-08-05	$0.9736000	$0.9016000	$1.03	$0.8655000
2024-08-06	$0.9016000	$0.9264000	$0.9330000	$0.8823000
2024-08-07	$0.9264000	$0.8905000	$0.9027000	$0.8573000
2024-08-08	$0.8905000	$0.9613000	$1.03	$0.9454000
2024-08-09	$0.9613000	$0.9389000	$0.9491000	$0.9044000
2024-08-10	$0.9389000	$0.9367000	$0.9469000	$0.9239000
2024-08-11	$0.9367000	$0.9106000	$0.9213000	$0.8830000
2024-08-12	$0.9106000	$0.9215000	$0.9849000	$0.9139000
2024-08-13	$0.9215000	$0.9230000	$0.9473000	$0.9111000
2024-08-14	$0.9230000	$0.9290000	$0.9360000	$0.8944000
2024-08-15	$0.9290000	$0.9048000	$0.9246000	$0.8827000
2024-08-16	$0.9048000	$0.9088000	$0.9174000	$0.8938000
2024-08-17	$0.9088000	$0.9092000	$0.9116000	$0.9067000
2025-01-24	$7.21	$7.41	$7.45	$6.95
2025-01-25	$7.41	$7.57	$7.93	$7.36
2025-01-26	$7.57	$7.20	$7.60	$7.09
2025-01-27	$7.20	$6.91	$7.18	$6.72
2025-01-28	$6.91	$6.93	$6.96	$6.64
2025-01-29	$6.93	$6.83	$7.16	$6.73
2025-01-30	$6.81	$6.93	$7.18	$6.85
2025-01-31	$6.93	$6.93	$6.94	$6.91
2025-02-02	$6.76	$6.15	$6.27	$5.91
2025-02-03	$6.16	$6.67	$6.80	$5.22
2025-02-04	$6.67	$6.48	$6.68	$6.21
2025-02-05	$6.48	$6.54	$6.80	$6.44
2025-02-06	$6.54	$6.55	$6.58	$6.51
2025-02-07	$6.74	$6.64	$6.77	$6.29
2025-02-08	$6.64	$6.61	$6.66	$6.60
2025-02-09	$6.41	$6.38	$6.56	$6.28
2025-02-10	$6.38	$6.46	$6.57	$6.38
2025-02-11	$6.46	$6.34	$6.42	$6.15
2025-02-12	$6.34	$6.03	$6.69	$5.93
2025-02-13	$6.03	$5.49	$5.95	$5.20
2025-02-14	$5.49	$5.52	$5.77	$5.44
2025-02-15	$5.52	$5.16	$5.49	$5.01
2025-02-16	$5.16	$4.92	$5.14	$4.76
2025-02-17	$4.92	$5.06	$5.22	$4.93
2025-02-18	$5.06	$4.60	$5.10	$4.57
2025-02-19	$4.60	$4.85	$4.98	$4.68
2025-02-20	$4.85	$4.84	$4.86	$4.84
2025-02-21	$4.53	$4.73	$4.80	$4.39
2025-02-22	$4.73	$4.93	$5.27	$4.87
2025-02-23	$4.93	$4.94	$4.96	$4.91
2025-02-28	$4.13	$4.02	$4.19	$3.93
2025-03-01	$4.02	$4.07	$4.13	$3.92
2025-03-02	$4.07	$4.51	$4.78	$4.31
2025-03-03	$4.51	$4.31	$4.37	$3.79
2025-03-04	$4.30	$4.29	$4.53	$4.15
2025-03-05	$4.29	$4.45	$4.59	$4.37
2025-03-06	$4.45	$4.73	$4.76	$4.32
2025-03-07	$4.73	$4.56	$4.70	$4.36
2025-03-08	$4.56	$4.62	$4.79	$4.56
2025-03-09	$4.62	$4.26	$4.36	$4.09
2025-03-10	$4.26	$3.92	$3.99	$3.62
2025-03-11	$3.92	$3.91	$3.94	$3.89
2025-03-12	$4.21	$4.19	$4.29	$4.09
2025-03-13	$4.19	$4.18	$4.24	$4.08
2025-03-14	$4.18	$4.38	$4.46	$4.22
2025-03-15	$4.38	$4.47	$4.50	$4.41
2025-03-16	$4.47	$4.37	$4.45	$4.34
2025-03-17	$4.37	$4.46	$4.55	$4.38
2025-03-18	$4.46	$4.46	$4.47	$4.44