Bittensor - Leben Bittensor Preis und Marktkapitalisierung

Bittensor Crypto Coin Rank 30

8,786,270 TAO

24h Vol

1,695 BTC

1 H

0.08 %

24 H

1.45 %

7 d

27.96 %

Heute Bittensor Preis in US-Dollar ist derzeit 464.35 USD, und wenn in konvertiert Bitcoin ist 0.00444997 BTC. Insgesamt 8,786,270 TAO sind derzeit auf dem Markt im Umlauf. Bittensor Die Preise erfahren derzeit eine Änderung von 1.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.769 M US dollars Bittensor wurde gehandelt Krypto-Austausch. Erhalten Bittensor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bittensor

Symbol

TAO

Algorithmus

N/A

BTC Preis

0.00444997 BTC

BTC Markt

39,099 BTC

BTC 24h Vol

1,695 BTC

Insgesamt abgebaute Münzen

8,786,270 TAO

0.08 %

24h

1.45 %

27.96 %

N/A

Webseite

N/A

TAO Diagramme

TAO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-02-29	$607.29	$618.15	$640.34	$597.11
2024-03-01	$618.15	$668.22	$728.77	$609.19
2024-03-02	$668.22	$651.09	$692.12	$638.49
2024-03-03	$651.09	$625.66	$660.25	$620.88
2024-03-04	$625.66	$646.07	$666.30	$622.32
2024-03-05	$646.07	$677.74	$717.10	$618.49
2024-03-06	$677.74	$714.67	$749.75	$657.82
2024-03-07	$714.67	$730.01	$758.61	$693.84
2024-03-08	$730.01	$695.03	$743.47	$693.56
2024-03-09	$695.03	$695.03	$695.03	$695.03
2024-03-10	$715.23	$690.31	$722.19	$670.79
2024-03-11	$690.31	$686.27	$713.81	$664.73
2024-03-12	$686.27	$677.52	$702.09	$668.23
2024-03-13	$677.52	$639.42	$697.36	$636.18
2024-03-14	$639.42	$639.42	$639.42	$639.42
2024-03-15	$630.36	$621.09	$649.64	$560.51
2024-03-16	$621.09	$602.33	$651.34	$573.01
2024-03-17	$602.33	$694.95	$709.91	$594.12
2024-03-18	$694.95	$694.95	$694.95	$694.95
2024-03-31	$497.47	$522.53	$546.92	$491.61
2024-04-01	$522.53	$579.51	$580.50	$477.95
2024-04-02	$579.51	$579.51	$579.51	$579.51
2024-04-03	$524.60	$556.20	$596.30	$520.95
2024-04-04	$556.20	$600.19	$621.95	$540.23
2024-04-05	$600.19	$567.79	$602.40	$560.30
2024-04-06	$567.79	$553.08	$579.41	$547.54
2024-04-07	$553.08	$566.79	$568.10	$546.20
2024-04-08	$566.79	$568.63	$597.14	$560.97
2024-04-09	$568.63	$592.95	$599.52	$557.93
2024-04-10	$592.95	$571.42	$650.73	$549.10
2024-04-11	$571.42	$624.13	$786.96	$569.79
2024-04-12	$624.13	$539.05	$643.76	$513.94
2024-04-13	$539.05	$510.65	$571.01	$415.67
2024-04-14	$510.65	$587.41	$619.26	$471.32
2024-04-15	$587.41	$525.35	$593.14	$519.74
2024-04-16	$525.35	$500.79	$535.14	$451.45
2024-04-17	$500.79	$500.79	$500.79	$500.79
2024-04-30	$403.62	$388.15	$406.04	$365.40
2024-05-01	$388.15	$388.15	$388.15	$388.15
2024-05-02	$381.08	$404.44	$414.23	$366.21
2024-05-03	$404.44	$425.76	$435.55	$393.32
2024-05-04	$425.76	$446.37	$469.50	$423.05
2024-05-05	$446.37	$454.84	$477.09	$430.11
2024-05-06	$454.84	$441.64	$487.49	$438.89
2024-05-07	$441.64	$418.93	$455.99	$418.12
2024-05-08	$418.93	$391.59	$427.65	$376.38
2024-05-09	$391.59	$392.95	$408.07	$381.30
2024-05-10	$392.95	$376.68	$399.56	$367.03
2024-05-11	$376.68	$376.68	$376.68	$376.68
2024-05-12	$374.47	$363.05	$381.78	$359.38
2024-05-13	$363.05	$357.08	$376.07	$340.04
2024-05-14	$357.08	$343.64	$358.85	$333.66
2024-05-15	$343.64	$389.61	$399.51	$340.75
2024-05-16	$389.61	$382.14	$408.09	$376.31
2024-05-17	$382.14	$382.14	$382.14	$382.14
2024-05-31	$390.25	$388.70	$397.17	$378.09
2024-06-01	$388.70	$386.27	$401.92	$385.01
2024-06-02	$386.27	$380.84	$403.01	$378.71
2024-06-03	$380.84	$378.56	$389.21	$374.07
2024-06-04	$378.56	$397.52	$399.60	$377.89
2024-06-05	$397.52	$397.51	$397.52	$397.51
2024-06-06	$418.74	$423.43	$432.42	$410.62
2024-06-07	$423.43	$423.26	$423.56	$423.18
2024-06-08	$391.93	$361.63	$398.22	$358.30
2024-06-09	$361.63	$361.92	$368.60	$353.35
2024-06-10	$361.92	$342.87	$366.02	$338.08
2024-06-11	$342.87	$325.62	$338.15	$319.36
2024-06-12	$325.62	$353.86	$364.10	$314.96
2024-06-13	$353.86	$315.83	$347.86	$314.02
2024-06-14	$315.83	$302.57	$319.47	$291.81
2024-06-15	$302.57	$301.82	$308.44	$295.14
2024-06-16	$301.82	$305.57	$316.63	$301.17
2024-06-17	$305.57	$288.33	$306.95	$284.81
2024-06-18	$288.33	$289.39	$289.45	$288.29
2024-06-30	$259.52	$271.68	$273.56	$260.27
2024-07-01	$271.68	$276.00	$281.91	$271.41
2024-07-02	$276.00	$241.48	$274.05	$236.02
2024-07-03	$241.48	$236.60	$240.69	$223.66
2024-07-04	$236.60	$220.86	$231.24	$211.28
2024-07-05	$220.86	$224.32	$230.61	$199.56
2024-07-06	$224.32	$230.87	$235.06	$226.79
2024-07-07	$230.87	$215.81	$226.32	$211.06
2024-07-08	$215.81	$231.09	$239.15	$212.66
2024-07-09	$231.09	$255.52	$269.92	$235.21
2024-07-10	$255.52	$259.59	$267.91	$251.57
2024-07-11	$259.59	$245.85	$260.65	$244.42
2024-07-12	$245.85	$246.48	$246.59	$245.83
2024-07-13	$241.56	$257.60	$265.18	$246.05
2024-07-14	$257.60	$277.03	$278.67	$262.31
2024-07-15	$277.03	$299.22	$311.13	$286.33
2024-07-16	$299.22	$304.41	$307.86	$292.63
2024-07-17	$304.41	$319.20	$322.79	$297.47
2024-07-18	$319.20	$319.48	$319.96	$319.10
2024-07-31	$321.21	$301.89	$321.75	$300.00
2024-08-01	$301.89	$298.47	$304.01	$270.19
2024-08-02	$298.47	$262.96	$298.47	$260.00
2024-08-03	$262.96	$248.43	$273.75	$245.45
2024-08-04	$248.43	$216.85	$253.96	$170.00
2024-08-05	$216.85	$228.59	$237.64	$164.03
2024-08-06	$228.59	$259.15	$271.03	$228.59
2024-08-07	$259.15	$246.88	$272.12	$245.87
2024-08-08	$246.88	$304.66	$320.00	$243.78
2024-08-09	$304.66	$298.58	$320.48	$291.00
2024-08-10	$298.58	$296.37	$302.71	$283.72
2024-08-11	$296.37	$284.82	$312.66	$279.17
2024-08-12	$284.82	$283.89	$301.32	$273.00
2024-08-13	$283.89	$285.02	$291.99	$274.00
2024-08-14	$285.02	$276.18	$290.41	$272.03
2024-08-15	$276.18	$267.95	$280.20	$255.60
2024-08-16	$267.95	$274.85	$280.06	$261.21
2024-08-17	$274.85	$273.43	$275.95	$273.43
2025-01-24	$379.82	$372.70	$390.65	$363.07
2025-01-25	$372.70	$408.42	$419.69	$363.30
2025-01-26	$408.42	$432.83	$462.54	$402.39
2025-01-27	$432.83	$445.97	$479.84	$384.57
2025-01-28	$445.97	$451.41	$489.53	$428.09
2025-01-29	$451.41	$449.27	$507.36	$437.79
2025-01-30	$449.27	$453.08	$479.31	$445.08
2025-01-31	$453.08	$453.65	$455.08	$452.95
2025-02-02	$393.82	$351.43	$407.25	$336.97
2025-02-03	$350.93	$400.37	$410.48	$237.35
2025-02-04	$400.37	$358.89	$401.04	$347.27
2025-02-05	$358.89	$350.01	$403.06	$342.14
2025-02-06	$350.01	$351.24	$352.05	$350.01
2025-02-07	$326.06	$320.22	$352.40	$307.83
2025-02-08	$320.22	$318.30	$320.22	$318.30
2025-02-09	$350.63	$365.37	$370.64	$343.26
2025-02-10	$365.37	$387.24	$399.10	$351.46
2025-02-11	$387.24	$412.30	$437.26	$386.98
2025-02-12	$412.30	$402.43	$418.56	$372.61
2025-02-13	$402.43	$382.56	$414.19	$368.23
2025-02-14	$382.56	$391.48	$406.87	$377.25
2025-02-15	$391.48	$375.45	$401.72	$371.27
2025-02-16	$375.45	$360.12	$377.29	$355.99
2025-02-17	$360.12	$360.71	$377.74	$345.20
2025-02-18	$360.71	$375.26	$387.38	$348.35
2025-02-19	$375.26	$420.33	$429.98	$367.14
2025-02-20	$420.33	$422.67	$422.67	$420.33
2025-02-21	$465.95	$444.07	$494.74	$420.76
2025-02-22	$444.07	$431.99	$462.44	$422.76
2025-02-23	$431.99	$431.99	$431.99	$431.99
2025-02-28	$329.74	$326.47	$334.48	$296.28
2025-03-01	$326.47	$336.97	$339.64	$316.05
2025-03-02	$336.97	$353.49	$360.73	$321.05
2025-03-03	$353.49	$294.83	$356.06	$292.60
2025-03-04	$294.83	$287.50	$298.54	$258.00
2025-03-05	$287.50	$299.90	$312.72	$285.57
2025-03-06	$299.90	$287.72	$311.66	$280.96
2025-03-07	$287.72	$275.44	$293.66	$271.91
2025-03-08	$275.44	$275.66	$285.58	$265.37
2025-03-09	$275.66	$243.28	$277.84	$238.21
2025-03-10	$243.28	$225.24	$257.00	$212.99
2025-03-11	$225.24	$225.58	$226.60	$225.24
2025-03-12	$259.59	$259.49	$274.97	$246.94
2025-03-13	$259.49	$238.12	$261.65	$235.00
2025-03-14	$238.12	$255.94	$262.02	$238.12
2025-03-15	$255.94	$258.21	$267.37	$252.76
2025-03-16	$258.21	$240.92	$263.48	$238.98
2025-03-17	$240.92	$241.03	$241.30	$240.69
2025-03-31	$226.77	$223.65	$227.65	$212.95
2025-04-01	$223.65	$232.11	$235.31	$223.14
2025-04-02	$232.11	$212.14	$237.43	$208.71
2025-04-03	$212.14	$215.74	$219.72	$198.38
2025-04-04	$215.74	$220.71	$222.65	$203.43
2025-04-05	$220.71	$219.78	$221.21	$212.93
2025-04-06	$219.78	$183.68	$219.86	$177.79
2025-04-07	$183.68	$204.26	$208.43	$167.91
2025-04-08	$204.26	$194.87	$217.72	$193.08
2025-04-09	$194.87	$230.41	$234.01	$190.21
2025-04-10	$230.41	$231.52	$242.31	$225.44
2025-04-11	$231.52	$250.60	$260.22	$231.14
2025-04-12	$250.60	$253.91	$263.06	$248.33
2025-04-13	$253.91	$239.98	$256.30	$236.20
2025-04-14	$239.98	$236.62	$250.16	$234.55
2025-04-15	$236.62	$236.56	$237.43	$236.56
2025-04-30	$366.56	$355.37	$371.61	$334.49
2025-05-01	$355.37	$354.26	$355.61	$353.67
2025-05-02	$358.03	$375.18	$380.12	$353.89
2025-05-03	$375.18	$353.29	$376.92	$353.01
2025-05-04	$353.29	$344.21	$355.57	$339.34
2025-05-05	$344.21	$375.10	$382.77	$340.01
2025-05-06	$375.10	$373.94	$378.26	$352.68
2025-05-07	$373.94	$368.03	$387.17	$353.51
2025-05-08	$368.03	$367.74	$369.13	$367.25
2025-05-09	$423.20	$430.36	$451.52	$417.78
2025-05-10	$430.36	$464.48	$469.24	$424.12
2025-05-11	$464.63	$458.79	$468.17	$439.32
2025-05-12	$458.79	$456.45	$490.83	$435.27
2025-05-13	$456.45	$454.36	$457.21	$453.85