BCPT Coin Values BCPT
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieBlockmason Credit Protocol Crypto Coin Rank 691
Webseite
116,158,667 BCPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockmason Credit Protocol
Blockmason Credit Protocol valuesUSD Preis $ 0.0244
$ 0.0244
Blockmason Credit Protocol BTC Preis 0.00000264
0.00000264
Blockmason Credit Protocol 24h Vol $ 75,321
$ 75,321
Blockmason Credit Protocol Marktkapitalisierung $ 2,835,918
$ 2,835,918
24h Vol
8 BTC 1 H
0.56 %
24 H
3.94 %
7 d
8.14 %
Heute Blockmason Credit Protocol Preis in US-Dollar ist derzeit
0.0244
USD, und wenn in konvertiert Bitcoin ist
0.00000264
BTC. Insgesamt 116,158,667 BCPT sind derzeit auf dem Markt im Umlauf. Blockmason Credit Protocol Die Preise erfahren derzeit eine Änderung von 3.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Blockmason Credit Protocol wurde gehandelt Krypto-Austausch. Erhalten Blockmason Credit Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blockmason Credit Protocol
Symbol
BCPT
Algorithmus
BTC Preis
0.00000264 BTC
BTC Markt
307 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
116,158,667 BCPT
1h
0.56 %
24h
3.94 %
7d
8.14 %
Twitter
Webseite
Share Blockmason Credit Protocol Price
BCPT Diagramme
Blockmason Credit Protocol Preis Diagramme
BCPT Hoch / Niedrig Preis Chart
Blockmason Credit Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Blockmason Credit Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0013440 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-05-21 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-22 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-05-23 | $0.0013430 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-24 | $0.0013610 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-30 | $0.0013870 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-06-01 | $0.0013610 | $0.0010730 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0012210 | $0.0013560 | $0.0010850 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-06-10 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-06-11 | $0.0009290 | $0.0009350 | $0.0009360 | $0.0009270 |
| 2023-06-12 | $0.0012970 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0009080 | $0.0010380 | $0.0009070 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015220 | $0.0015220 | $0.0015200 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0013780 | $0.0014680 | $0.0013780 |
| 2023-07-31 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-08-01 | $0.0014620 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-08-02 | $0.0014860 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-08-03 | $0.0014580 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-04 | $0.0014590 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-08-05 | $0.0014540 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0014890 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-08-10 | $0.0014780 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-11 | $0.0014710 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-12 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-13 | $0.0014710 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014940 | $0.0014940 | $0.0014630 |
| 2023-08-15 | $0.0014700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-16 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014580 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0013420 | $0.0013440 | $0.0012890 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013810 | $0.0013820 | $0.0013280 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0009500 | $0.0017000 | $0.0017000 | $0.0009500 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0014820 | $0.0014830 | $0.0013970 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0014500 | $0.0014500 | $0.0013430 |
| 2023-10-31 | $0.0010350 | $0.0020790 | $0.0020790 | $0.0010400 |
| 2023-11-01 | $0.0020790 | $0.0014180 | $0.0021260 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0010690 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0011200 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014210 | $0.0014590 | $0.0014180 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0013230 | $0.0017640 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012910 | $0.0012930 | $0.0012890 |
| 2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0013170 | $0.0013200 | $0.0013170 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015550 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020470 | $0.0020500 | $0.0020450 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020390 | $0.0020510 | $0.0020380 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0019100 | $0.0019150 | $0.0019100 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0018210 | $0.0018240 | $0.0018190 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0019600 | $0.0019610 | $0.0019570 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021230 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019900 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017160 | $0.0017230 | $0.0017160 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019590 | $0.0019600 | $0.0019500 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017260 | $0.0017270 | $0.0017240 |
Description
Blockmason Credit Protocol Crypto ICO Description
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
Technologie
Blockmason Credit Protocol Crypto Technology
Sorry, detailed technology about Blockmason Credit Protocol is not currently available
Eigenschaften
Blockmason Credit Protocol Crypto Features
Sorry, detailed features about Blockmason Credit Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter