BOA Coin Values BOA
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieBOSAGORA Crypto Coin Rank 185
Webseite
282,119,914 BOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOSAGORA
BOSAGORA valuesUSD Preis $ 0.0714
$ 0.0714
BOSAGORA BTC Preis 0.00000772
0.00000772
BOSAGORA 24h Vol $ 379,582
$ 379,582
BOSAGORA Marktkapitalisierung $ 20,144,768
$ 20,144,768
24h Vol
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
Heute BOSAGORA Preis in US-Dollar ist derzeit
0.0714
USD, und wenn in konvertiert Bitcoin ist
0.00000772
BTC. Insgesamt 282,119,914 BOA sind derzeit auf dem Markt im Umlauf. BOSAGORA Die Preise erfahren derzeit eine Änderung von -0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars BOSAGORA wurde gehandelt Krypto-Austausch. Erhalten BOSAGORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BOA Diagramme
BOSAGORA Preis Diagramme
BOA Hoch / Niedrig Preis Chart
BOSAGORA Preis Hoch / Niedrig Preis Chart
Historische Daten
BOSAGORA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0185200 | $0.0180500 | $0.0185700 | $0.0179200 |
| 2023-05-21 | $0.0180500 | $0.0175900 | $0.0182600 | $0.0175200 |
| 2023-05-22 | $0.0175900 | $0.0174600 | $0.0180300 | $0.0172000 |
| 2023-05-23 | $0.0171900 | $0.0171500 | $0.0174200 | $0.0171500 |
| 2023-05-24 | $0.0171200 | $0.0165500 | $0.0171900 | $0.0164300 |
| 2023-05-25 | $0.0165500 | $0.0162900 | $0.0166500 | $0.0159600 |
| 2023-05-26 | $0.0162900 | $0.0171600 | $0.0181500 | $0.0161900 |
| 2023-05-27 | $0.0171600 | $0.0170500 | $0.0172100 | $0.0167500 |
| 2023-05-28 | $0.0170500 | $0.0171800 | $0.0174300 | $0.0165100 |
| 2023-05-29 | $0.0171800 | $0.0171500 | $0.0173300 | $0.0166300 |
| 2023-05-30 | $0.0174800 | $0.0163400 | $0.0174500 | $0.0163400 |
| 2023-05-31 | $0.0165500 | $0.0167200 | $0.0175700 | $0.0164700 |
| 2023-06-01 | $0.0167200 | $0.0165200 | $0.0172000 | $0.0164000 |
| 2023-06-02 | $0.0165200 | $0.0166900 | $0.0170300 | $0.0163000 |
| 2023-06-03 | $0.0166900 | $0.0171800 | $0.0179000 | $0.0165800 |
| 2023-06-04 | $0.0171800 | $0.0167100 | $0.0193800 | $0.0160700 |
| 2023-06-05 | $0.0160000 | $0.0159800 | $0.0160100 | $0.0159800 |
| 2023-06-06 | $0.0153600 | $0.0155500 | $0.0165000 | $0.0149300 |
| 2023-06-07 | $0.0155500 | $0.0149500 | $0.0159300 | $0.0146400 |
| 2023-06-08 | $0.0149500 | $0.0145300 | $0.0150300 | $0.0142100 |
| 2023-06-09 | $0.0145300 | $0.0149800 | $0.0153700 | $0.0145000 |
| 2023-06-10 | $0.0149800 | $0.0135600 | $0.0154700 | $0.0132000 |
| 2023-06-11 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152400 |
| 2023-06-12 | $0.0139000 | $0.0128600 | $0.0140600 | $0.0126300 |
| 2023-06-13 | $0.0128600 | $0.0133200 | $0.0137000 | $0.0128200 |
| 2023-06-14 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155500 |
| 2023-06-30 | $0.0136100 | $0.0133500 | $0.0139700 | $0.0131100 |
| 2023-07-01 | $0.0133500 | $0.0138200 | $0.0141000 | $0.0132500 |
| 2023-07-02 | $0.0138200 | $0.0132700 | $0.0138900 | $0.0129700 |
| 2023-07-03 | $0.0132700 | $0.0132700 | $0.0135800 | $0.0131000 |
| 2023-07-04 | $0.0132700 | $0.0132700 | $0.0136000 | $0.0130700 |
| 2023-07-05 | $0.0132700 | $0.0131500 | $0.0133400 | $0.0129600 |
| 2023-07-06 | $0.0134200 | $0.0125600 | $0.0131600 | $0.0125600 |
| 2023-07-07 | $0.0125600 | $0.0109300 | $0.0127500 | $0.0109300 |
| 2023-07-08 | $0.0116100 | $0.0115500 | $0.0118400 | $0.0113600 |
| 2023-07-09 | $0.0115500 | $0.0116800 | $0.0118700 | $0.0111200 |
| 2023-07-10 | $0.0116800 | $0.0111300 | $0.0117600 | $0.0109400 |
| 2023-07-11 | $0.0109500 | $0.0109500 | $0.0109600 | $0.0109500 |
| 2023-07-12 | $0.0111600 | $0.0115500 | $0.0116500 | $0.0109200 |
| 2023-07-13 | $0.0109400 | $0.009757 | $0.0113300 | $0.009757 |
| 2023-07-14 | $0.0109700 | $0.0111000 | $0.0115700 | $0.0108100 |
| 2023-07-15 | $0.0111000 | $0.0107200 | $0.0111100 | $0.0107100 |
| 2023-07-16 | $0.0107200 | $0.0107500 | $0.0122900 | $0.0106800 |
| 2023-07-17 | $0.0107500 | $0.0113700 | $0.0119100 | $0.0107200 |
| 2023-07-18 | $0.0113700 | $0.0108000 | $0.0114200 | $0.0107900 |
| 2023-07-19 | $0.0108000 | $0.0106000 | $0.0110700 | $0.0106000 |
| 2023-07-20 | $0.0106000 | $0.0111000 | $0.0122700 | $0.0106000 |
| 2023-07-21 | $0.0111000 | $0.0113100 | $0.0121600 | $0.0109800 |
| 2023-07-22 | $0.0113100 | $0.0112500 | $0.0116400 | $0.0110600 |
| 2023-07-23 | $0.009235 | $0.0120300 | $0.0120300 | $0.009327 |
| 2023-07-24 | $0.0120300 | $0.0099210 | $0.0116700 | $0.0099210 |
| 2023-07-25 | $0.0109500 | $0.0106100 | $0.0109800 | $0.0106100 |
| 2023-07-26 | $0.0106100 | $0.0108100 | $0.0108100 | $0.0100000 |
| 2023-07-27 | $0.0099790 | $0.0099770 | $0.0099800 | $0.0099770 |
| 2023-07-31 | $0.0133800 | $0.0121300 | $0.0134800 | $0.0114000 |
| 2023-08-01 | $0.0121300 | $0.0114300 | $0.0121500 | $0.0106900 |
| 2023-08-02 | $0.0114300 | $0.0113300 | $0.0116500 | $0.0109000 |
| 2023-08-03 | $0.0145800 | $0.0116700 | $0.0145900 | $0.0116700 |
| 2023-08-04 | $0.0123700 | $0.0111200 | $0.0124000 | $0.0110600 |
| 2023-08-05 | $0.0111200 | $0.0113300 | $0.0120100 | $0.0110400 |
| 2023-08-06 | $0.0113300 | $0.0111400 | $0.0115600 | $0.0110800 |
| 2023-08-07 | $0.0111400 | $0.0110200 | $0.0115300 | $0.0108300 |
| 2023-08-08 | $0.0110200 | $0.0112100 | $0.0112800 | $0.0108600 |
| 2023-08-09 | $0.0119100 | $0.0106400 | $0.0118300 | $0.0106400 |
| 2023-08-10 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-08-11 | $0.0105200 | $0.0108900 | $0.0121800 | $0.0103800 |
| 2023-08-12 | $0.0108900 | $0.0109400 | $0.0117500 | $0.0108500 |
| 2023-08-13 | $0.0109400 | $0.0112200 | $0.0116900 | $0.0108300 |
| 2023-08-14 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-08-15 | $0.0110100 | $0.0114500 | $0.0118600 | $0.0108500 |
| 2023-08-16 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0105000 |
| 2023-08-31 | $0.0099380 | $0.009865 | $0.0099820 | $0.009724 |
| 2023-09-01 | $0.009865 | $0.009158 | $0.0099530 | $0.009040 |
| 2023-09-02 | $0.009158 | $0.009583 | $0.009655 | $0.009120 |
| 2023-09-03 | $0.009583 | $0.009513 | $0.009622 | $0.009390 |
| 2023-09-04 | $0.009513 | $0.009375 | $0.009648 | $0.008542 |
| 2023-09-05 | $0.009375 | $0.009502 | $0.0099180 | $0.009248 |
| 2023-09-06 | $0.009502 | $0.009237 | $0.009613 | $0.009174 |
| 2023-09-07 | $0.009237 | $0.009149 | $0.009341 | $0.009149 |
| 2023-09-08 | $0.009149 | $0.008856 | $0.009259 | $0.008825 |
| 2023-09-09 | $0.008856 | $0.008826 | $0.009029 | $0.008809 |
| 2023-09-10 | $0.008826 | $0.007954 | $0.009050 | $0.007918 |
| 2023-09-11 | $0.007954 | $0.007631 | $0.008320 | $0.007319 |
| 2023-09-12 | $0.007631 | $0.007920 | $0.008520 | $0.007560 |
| 2023-09-13 | $0.008011 | $0.008016 | $0.008018 | $0.008009 |
| 2023-09-14 | $0.007687 | $0.007934 | $0.008181 | $0.007625 |
| 2023-09-15 | $0.007934 | $0.007743 | $0.008240 | $0.007350 |
| 2023-09-16 | $0.007743 | $0.007844 | $0.007928 | $0.007692 |
| 2023-09-17 | $0.008236 | $0.008238 | $0.008239 | $0.008235 |
| 2023-09-30 | $0.008823 | $0.008437 | $0.008907 | $0.008407 |
| 2023-10-01 | $0.008437 | $0.008481 | $0.009404 | $0.008097 |
| 2023-10-02 | $0.008481 | $0.008709 | $0.008934 | $0.008280 |
| 2023-10-03 | $0.008709 | $0.009090 | $0.0103500 | $0.008701 |
| 2023-10-04 | $0.009090 | $0.009542 | $0.009678 | $0.008756 |
| 2023-10-05 | $0.009542 | $0.0108400 | $0.0134300 | $0.009323 |
| 2023-10-06 | $0.0108400 | $0.0110700 | $0.0190100 | $0.0108100 |
| 2023-10-07 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-10-08 | $0.0102600 | $0.0104300 | $0.0104400 | $0.009320 |
| 2023-10-09 | $0.0104300 | $0.0102900 | $0.0112200 | $0.009622 |
| 2023-10-10 | $0.0102900 | $0.009809 | $0.0106400 | $0.009706 |
| 2023-10-11 | $0.009809 | $0.009307 | $0.009818 | $0.009088 |
| 2023-10-12 | $0.009307 | $0.009325 | $0.009720 | $0.009249 |
| 2023-10-13 | $0.009325 | $0.009564 | $0.009682 | $0.008999 |
| 2023-10-14 | $0.009564 | $0.009547 | $0.0114700 | $0.009143 |
| 2023-10-15 | $0.009547 | $0.009685 | $0.0099810 | $0.009423 |
| 2023-10-16 | $0.009685 | $0.009685 | $0.009685 | $0.009685 |
| 2023-10-31 | $0.009375 | $0.009487 | $0.009765 | $0.009274 |
| 2023-11-01 | $0.009487 | $0.009598 | $0.009659 | $0.009287 |
| 2023-11-02 | $0.009598 | $0.009424 | $0.009702 | $0.009296 |
| 2023-11-03 | $0.009424 | $0.009367 | $0.009580 | $0.009218 |
| 2023-11-04 | $0.009367 | $0.009415 | $0.009700 | $0.009357 |
| 2023-11-05 | $0.009415 | $0.009221 | $0.009743 | $0.009176 |
| 2023-11-06 | $0.009221 | $0.009429 | $0.009587 | $0.009179 |
| 2023-11-07 | $0.009429 | $0.009497 | $0.0100100 | $0.009348 |
| 2023-11-08 | $0.009497 | $0.009614 | $0.0102000 | $0.009406 |
| 2023-11-09 | $0.009614 | $0.009243 | $0.0102500 | $0.008857 |
| 2023-11-10 | $0.009243 | $0.009690 | $0.009882 | $0.009229 |
| 2023-11-11 | $0.009690 | $0.0103400 | $0.0128100 | $0.009232 |
| 2023-11-12 | $0.0103400 | $0.0101000 | $0.0104000 | $0.0099560 |
| 2023-11-13 | $0.0101000 | $0.009828 | $0.0102200 | $0.009245 |
| 2023-11-14 | $0.009828 | $0.009595 | $0.009844 | $0.008965 |
| 2023-11-15 | $0.009595 | $0.009606 | $0.009620 | $0.009583 |
| 2023-11-30 | $0.009289 | $0.009660 | $0.0099680 | $0.009081 |
| 2023-12-01 | $0.009660 | $0.009627 | $0.0103500 | $0.009369 |
| 2023-12-02 | $0.009627 | $0.009589 | $0.009817 | $0.009333 |
| 2023-12-03 | $0.009589 | $0.0100100 | $0.0118400 | $0.009574 |
| 2023-12-04 | $0.0100100 | $0.0104200 | $0.0105600 | $0.009600 |
| 2023-12-05 | $0.0104200 | $0.0103500 | $0.0117100 | $0.0102200 |
| 2023-12-06 | $0.0103500 | $0.0112800 | $0.0118300 | $0.0100100 |
| 2023-12-07 | $0.0112800 | $0.0115500 | $0.0124300 | $0.0106300 |
| 2023-12-08 | $0.0115500 | $0.0141400 | $0.0198200 | $0.0115100 |
| 2023-12-09 | $0.0141400 | $0.0142300 | $0.0159700 | $0.0137700 |
| 2023-12-10 | $0.0142300 | $0.0187600 | $0.0203600 | $0.0134600 |
| 2023-12-11 | $0.0187600 | $0.0163900 | $0.0188400 | $0.0157400 |
| 2023-12-12 | $0.0163900 | $0.0164900 | $0.0179500 | $0.0161100 |
| 2023-12-13 | $0.0164900 | $0.0162200 | $0.0170400 | $0.0151700 |
| 2023-12-14 | $0.0162200 | $0.0167300 | $0.0191400 | $0.0153800 |
| 2023-12-15 | $0.0167300 | $0.0169000 | $0.0169600 | $0.0167300 |
| 2023-12-31 | $0.0156800 | $0.0161900 | $0.0163000 | $0.0154000 |
| 2024-01-01 | $0.0161900 | $0.0159500 | $0.0162200 | $0.0150300 |
| 2024-01-02 | $0.0159500 | $0.0156700 | $0.0160300 | $0.0156200 |
| 2024-01-03 | $0.0156700 | $0.0145300 | $0.0159000 | $0.0142600 |
| 2024-01-04 | $0.0145300 | $0.0150700 | $0.0150900 | $0.0143800 |
| 2024-01-05 | $0.0150700 | $0.0151900 | $0.0155600 | $0.0144400 |
| 2024-01-06 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0144800 |
| 2024-01-07 | $0.0151300 | $0.0148800 | $0.0177700 | $0.0147400 |
| 2024-01-08 | $0.0148800 | $0.0155600 | $0.0158600 | $0.0141700 |
| 2024-01-09 | $0.0155600 | $0.0147300 | $0.0161300 | $0.0143800 |
| 2024-01-10 | $0.0147300 | $0.0146100 | $0.0148900 | $0.0143200 |
| 2024-01-11 | $0.0146100 | $0.0147000 | $0.0155700 | $0.0144300 |
| 2024-01-12 | $0.0147000 | $0.0139900 | $0.0148300 | $0.0138300 |
| 2024-01-13 | $0.0139900 | $0.0140700 | $0.0145900 | $0.0138300 |
| 2024-01-14 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-01-31 | $0.0123600 | $0.0117500 | $0.0124400 | $0.0114300 |
| 2024-02-01 | $0.0117500 | $0.0117200 | $0.0121900 | $0.0116300 |
| 2024-02-02 | $0.0117200 | $0.0139200 | $0.0153300 | $0.0116200 |
| 2024-02-03 | $0.0139200 | $0.0140900 | $0.0149800 | $0.0134800 |
| 2024-02-04 | $0.0140900 | $0.0131800 | $0.0140800 | $0.0127300 |
| 2024-02-05 | $0.0131800 | $0.0135700 | $0.0139600 | $0.0124500 |
| 2024-02-06 | $0.0135700 | $0.0137600 | $0.0141000 | $0.0120600 |
| 2024-02-07 | $0.0137600 | $0.0129500 | $0.0147900 | $0.0112300 |
| 2024-02-08 | $0.0129500 | $0.0137700 | $0.0144100 | $0.0129400 |
| 2024-02-09 | $0.0137700 | $0.0135700 | $0.0142300 | $0.0135200 |
| 2024-02-10 | $0.0135700 | $0.0152900 | $0.0155300 | $0.0133800 |
| 2024-02-11 | $0.0152900 | $0.0142800 | $0.0159300 | $0.0138300 |
| 2024-02-12 | $0.0142800 | $0.0146700 | $0.0151100 | $0.0138100 |
| 2024-02-13 | $0.0146700 | $0.0140300 | $0.0151600 | $0.0137300 |
| 2024-02-14 | $0.0140300 | $0.0141000 | $0.0157100 | $0.0136900 |
| 2024-02-15 | $0.0141000 | $0.0142900 | $0.0160600 | $0.0138300 |
| 2024-02-16 | $0.0161000 | $0.0161100 | $0.0161200 | $0.0161000 |
| 2024-02-29 | $0.0185600 | $0.0189300 | $0.0199200 | $0.0170700 |
| 2024-03-01 | $0.0189300 | $0.0195600 | $0.0205700 | $0.0185600 |
| 2024-03-02 | $0.0195600 | $0.0213000 | $0.0215200 | $0.0190200 |
| 2024-03-03 | $0.0213000 | $0.0259900 | $0.0274400 | $0.0195600 |
| 2024-03-04 | $0.0259900 | $0.0229800 | $0.0260700 | $0.0221800 |
| 2024-03-05 | $0.0229800 | $0.0194500 | $0.0248500 | $0.0184300 |
| 2024-03-06 | $0.0193900 | $0.0205700 | $0.0227600 | $0.0186700 |
| 2024-03-07 | $0.0205700 | $0.0228800 | $0.0249200 | $0.0198000 |
| 2024-03-08 | $0.0228800 | $0.0220800 | $0.0250500 | $0.0215800 |
| 2024-03-09 | $0.0211700 | $0.0211500 | $0.0211900 | $0.0211500 |
| 2024-03-10 | $0.0234600 | $0.0242900 | $0.0262500 | $0.0233100 |
| 2024-03-11 | $0.0242900 | $0.0258100 | $0.0269000 | $0.0236900 |
| 2024-03-12 | $0.0258100 | $0.0258500 | $0.0279600 | $0.0246600 |
| 2024-03-13 | $0.0258500 | $0.0276700 | $0.0309900 | $0.0255400 |
| 2024-03-14 | $0.0276700 | $0.0280200 | $0.0309900 | $0.0215000 |
| 2024-03-15 | $0.0280200 | $0.0274700 | $0.0296700 | $0.0217600 |
| 2024-03-16 | $0.0274700 | $0.0238600 | $0.0291600 | $0.0214200 |
| 2024-03-17 | $0.0238600 | $0.0258000 | $0.0267900 | $0.0232900 |
| 2024-03-18 | $0.0212000 | $0.0211600 | $0.0212000 | $0.0211500 |
| 2024-03-31 | $0.0295600 | $0.0254200 | $0.0296000 | $0.0247900 |
| 2024-04-01 | $0.0254200 | $0.0241400 | $0.0260400 | $0.0229600 |
| 2024-04-02 | $0.0241400 | $0.0222700 | $0.0245200 | $0.0214300 |
| 2024-04-03 | $0.0222700 | $0.0220900 | $0.0226900 | $0.0216700 |
| 2024-04-04 | $0.0220900 | $0.0225100 | $0.0225400 | $0.0206500 |
| 2024-04-05 | $0.0225100 | $0.0216400 | $0.0232500 | $0.0211900 |
| 2024-04-06 | $0.0216400 | $0.0216800 | $0.0219500 | $0.0208500 |
| 2024-04-07 | $0.0216800 | $0.0216600 | $0.0224200 | $0.0213800 |
| 2024-04-08 | $0.0216600 | $0.0228100 | $0.0229900 | $0.0211300 |
| 2024-04-09 | $0.0228100 | $0.0225700 | $0.0229400 | $0.0218700 |
| 2024-04-10 | $0.0225700 | $0.0215600 | $0.0228400 | $0.0210300 |
| 2024-04-11 | $0.0215600 | $0.0218800 | $0.0224600 | $0.0214400 |
| 2024-04-12 | $0.0218800 | $0.0177500 | $0.0219500 | $0.0177000 |
| 2024-04-13 | $0.0177500 | $0.0152000 | $0.0180700 | $0.0144900 |
| 2024-04-14 | $0.0152000 | $0.0159000 | $0.0160900 | $0.0145300 |
| 2024-04-15 | $0.0159000 | $0.0159200 | $0.0171600 | $0.0156900 |
| 2024-04-16 | $0.0159200 | $0.0156500 | $0.0161400 | $0.0146200 |
| 2024-04-17 | $0.0197900 | $0.0197800 | $0.0198000 | $0.0197500 |
| 2024-04-30 | $0.0163500 | $0.0154500 | $0.0163900 | $0.0151300 |
| 2024-05-01 | $0.0188000 | $0.0188200 | $0.0188300 | $0.0188000 |
| 2024-05-02 | $0.0158900 | $0.0165500 | $0.0169900 | $0.0150300 |
| 2024-05-03 | $0.0165500 | $0.0171100 | $0.0175000 | $0.0158500 |
| 2024-05-04 | $0.0171100 | $0.0172500 | $0.0180600 | $0.0164400 |
| 2024-05-05 | $0.0172500 | $0.0175700 | $0.0183400 | $0.0166700 |
| 2024-05-06 | $0.0175700 | $0.0175500 | $0.0182700 | $0.0172700 |
| 2024-05-07 | $0.0175500 | $0.0172200 | $0.0178300 | $0.0170400 |
| 2024-05-08 | $0.0172200 | $0.0169400 | $0.0176600 | $0.0167200 |
| 2024-05-09 | $0.0169400 | $0.0167800 | $0.0169500 | $0.0165300 |
| 2024-05-10 | $0.0167800 | $0.0168600 | $0.0176300 | $0.0166600 |
| 2024-05-11 | $0.0168600 | $0.0164200 | $0.0172300 | $0.0163200 |
| 2024-05-12 | $0.0164200 | $0.0170700 | $0.0172700 | $0.0163600 |
| 2024-05-13 | $0.0170700 | $0.0170700 | $0.0176800 | $0.0166600 |
| 2024-05-14 | $0.0170700 | $0.0178500 | $0.0181700 | $0.0152700 |
| 2024-05-15 | $0.0178500 | $0.0174400 | $0.0178600 | $0.0163100 |
| 2024-05-16 | $0.0174400 | $0.0166200 | $0.0176200 | $0.0156900 |
| 2024-05-17 | $0.0202300 | $0.0202500 | $0.0202500 | $0.0202300 |
| 2024-05-31 | $0.0222000 | $0.0220300 | $0.0276400 | $0.0200600 |
| 2024-06-01 | $0.0220300 | $0.0228800 | $0.0251200 | $0.0213700 |
| 2024-06-02 | $0.0228800 | $0.0232000 | $0.0253900 | $0.0221700 |
| 2024-06-03 | $0.0232000 | $0.0244100 | $0.0252900 | $0.0232100 |
| 2024-06-04 | $0.0244100 | $0.0250600 | $0.0289100 | $0.0217700 |
| 2024-06-05 | $0.0250600 | $0.0248800 | $0.0260000 | $0.0233900 |
| 2024-06-06 | $0.0248800 | $0.0242700 | $0.0256300 | $0.0233500 |
| 2024-06-07 | $0.0219500 | $0.0219400 | $0.0219500 | $0.0219400 |
| 2024-06-08 | $0.0205500 | $0.0201700 | $0.0207800 | $0.0193900 |
| 2024-06-09 | $0.0201700 | $0.0209100 | $0.0214900 | $0.0199900 |
| 2024-06-10 | $0.0209100 | $0.0190100 | $0.0242200 | $0.0187100 |
| 2024-06-11 | $0.0190100 | $0.0187200 | $0.0200400 | $0.0185500 |
| 2024-06-12 | $0.0187200 | $0.0185900 | $0.0195800 | $0.0179900 |
| 2024-06-13 | $0.0185900 | $0.0190900 | $0.0200500 | $0.0177000 |
| 2024-06-14 | $0.0190900 | $0.0195500 | $0.0196800 | $0.0182100 |
| 2024-06-15 | $0.0195500 | $0.0196800 | $0.0215300 | $0.0187600 |
| 2024-06-16 | $0.0196800 | $0.0200100 | $0.0203100 | $0.0189000 |
| 2024-06-17 | $0.0200100 | $0.0160600 | $0.0200600 | $0.0160500 |
| 2024-06-18 | $0.0206200 | $0.0206100 | $0.0206400 | $0.0206000 |
| 2024-06-30 | $0.0142900 | $0.0134700 | $0.0143600 | $0.0130800 |
| 2024-07-01 | $0.0134700 | $0.0136900 | $0.0137300 | $0.0133500 |
| 2024-07-02 | $0.0136900 | $0.0145400 | $0.0147200 | $0.0135200 |
| 2024-07-03 | $0.0145400 | $0.0148700 | $0.0151500 | $0.0143500 |
| 2024-07-04 | $0.0148700 | $0.0130600 | $0.0149500 | $0.0109800 |
| 2024-07-05 | $0.0130600 | $0.0117200 | $0.0130800 | $0.0111200 |
| 2024-07-06 | $0.0117200 | $0.0128600 | $0.0130300 | $0.0116400 |
| 2024-07-07 | $0.0128600 | $0.0129900 | $0.0130000 | $0.0116400 |
| 2024-07-08 | $0.0129900 | $0.0138000 | $0.0141000 | $0.0112600 |
| 2024-07-09 | $0.0138000 | $0.0160100 | $0.0166300 | $0.0130900 |
| 2024-07-10 | $0.0160100 | $0.0150500 | $0.0167700 | $0.0136600 |
| 2024-07-11 | $0.0150500 | $0.0140000 | $0.0156000 | $0.0131800 |
| 2024-07-12 | $0.0177800 | $0.0177700 | $0.0178000 | $0.0177600 |
| 2024-07-13 | $0.0146000 | $0.0137500 | $0.0148100 | $0.0134000 |
| 2024-07-14 | $0.0137500 | $0.0147600 | $0.0159400 | $0.0137500 |
| 2024-07-15 | $0.0147600 | $0.0143000 | $0.0150100 | $0.0138400 |
| 2024-07-16 | $0.0143000 | $0.0142500 | $0.0150300 | $0.0141100 |
| 2024-07-17 | $0.0142500 | $0.0143000 | $0.0152700 | $0.0140300 |
| 2024-07-18 | $0.0198800 | $0.0198700 | $0.0199000 | $0.0198700 |
| 2024-07-31 | $0.0138500 | $0.0144000 | $0.0144000 | $0.0132600 |
| 2024-08-01 | $0.0144000 | $0.0139100 | $0.0143900 | $0.0134800 |
| 2024-08-02 | $0.0139100 | $0.0128900 | $0.0141400 | $0.0128800 |
| 2024-08-03 | $0.0128900 | $0.0122000 | $0.0136900 | $0.0121700 |
| 2024-08-04 | $0.0122000 | $0.0117000 | $0.0136000 | $0.0116400 |
| 2024-08-05 | $0.0117000 | $0.0111000 | $0.0117000 | $0.009245 |
| 2024-08-06 | $0.0111000 | $0.0118000 | $0.0136300 | $0.0104700 |
| 2024-08-07 | $0.0118000 | $0.0115100 | $0.0126900 | $0.0103000 |
| 2024-08-08 | $0.0115100 | $0.0123000 | $0.0123000 | $0.0110000 |
| 2024-08-09 | $0.0123000 | $0.0125000 | $0.0137000 | $0.0116900 |
| 2024-08-10 | $0.0125000 | $0.0124900 | $0.0125100 | $0.0116600 |
| 2024-08-11 | $0.0124900 | $0.0120900 | $0.0128200 | $0.0120500 |
| 2024-08-12 | $0.0120900 | $0.0125000 | $0.0125000 | $0.0107800 |
| 2024-08-13 | $0.0125000 | $0.0131000 | $0.0149900 | $0.0115100 |
| 2024-08-14 | $0.0131000 | $0.0134200 | $0.0138000 | $0.0126400 |
| 2024-08-15 | $0.0134200 | $0.0128900 | $0.0135600 | $0.0126700 |
| 2024-08-16 | $0.0178500 | $0.0178300 | $0.0178500 | $0.0178300 |
Description
BOSAGORA Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Technologie
BOSAGORA Crypto Technology
Sorry, detailed technology about BOSAGORA is not currently available
Eigenschaften
BOSAGORA Crypto Features
Sorry, detailed features about BOSAGORA is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter