CTSI Coin Values CTSI
Marktkapitalisierung
24h Vol
2838
Kryptowährungen58.78%
Bitcoin AktieCartesi Crypto Coin Rank 517
Webseite
148,335,764 CTSI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cartesi
Cartesi valuesUSD Preis $ 0.0377
$ 0.0377
Cartesi BTC Preis 0.00000407
0.00000407
Cartesi 24h Vol $ 2,738,252
$ 2,738,252
Cartesi Marktkapitalisierung $ 5,586,273
$ 5,586,273
24h Vol
296 BTC 1 H
0.15 %
24 H
3.12 %
7 d
6.44 %
Heute Cartesi Preis in US-Dollar ist derzeit
0.0377
USD, und wenn in konvertiert Bitcoin ist
0.00000407
BTC. Insgesamt 148,335,764 CTSI sind derzeit auf dem Markt im Umlauf. Cartesi Die Preise erfahren derzeit eine Änderung von 3.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Cartesi wurde gehandelt Krypto-Austausch. Erhalten Cartesi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CTSI Diagramme
Cartesi Preis Diagramme
CTSI Hoch / Niedrig Preis Chart
Cartesi Preis Hoch / Niedrig Preis Chart
Historische Daten
Cartesi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1914000 | $0.1884000 | $0.1914000 | $0.1860000 |
| 2023-05-21 | $0.1884000 | $0.1818000 | $0.1889000 | $0.1809000 |
| 2023-05-22 | $0.1818000 | $0.1809000 | $0.1854000 | $0.1768000 |
| 2023-05-23 | $0.1809000 | $0.1813000 | $0.1883000 | $0.1792000 |
| 2023-05-24 | $0.1813000 | $0.1718000 | $0.1813000 | $0.1676000 |
| 2023-05-25 | $0.1718000 | $0.1709000 | $0.1765000 | $0.1671000 |
| 2023-05-26 | $0.1709000 | $0.1728000 | $0.1743000 | $0.1681000 |
| 2023-05-27 | $0.1728000 | $0.1721000 | $0.1739000 | $0.1699000 |
| 2023-05-28 | $0.1721000 | $0.1765000 | $0.1787000 | $0.1711000 |
| 2023-05-29 | $0.1765000 | $0.1806000 | $0.1969000 | $0.1739000 |
| 2023-05-30 | $0.1806000 | $0.1912000 | $0.2027000 | $0.1775000 |
| 2023-05-31 | $0.1912000 | $0.1829000 | $0.1918000 | $0.1768000 |
| 2023-06-01 | $0.1829000 | $0.1811000 | $0.1839000 | $0.1785000 |
| 2023-06-02 | $0.1811000 | $0.1851000 | $0.1884000 | $0.1771000 |
| 2023-06-03 | $0.1851000 | $0.1823000 | $0.1857000 | $0.1797000 |
| 2023-06-04 | $0.1823000 | $0.1833000 | $0.1885000 | $0.1820000 |
| 2023-06-05 | $0.1833000 | $0.1828000 | $0.1833000 | $0.1825000 |
| 2023-06-06 | $0.1587000 | $0.1645000 | $0.1666000 | $0.1541000 |
| 2023-06-07 | $0.1645000 | $0.1533000 | $0.1645000 | $0.1510000 |
| 2023-06-08 | $0.1533000 | $0.1522000 | $0.1549000 | $0.1481000 |
| 2023-06-09 | $0.1522000 | $0.1484000 | $0.1560000 | $0.1437000 |
| 2023-06-10 | $0.1484000 | $0.1219000 | $0.1484000 | $0.1082000 |
| 2023-06-11 | $0.1219000 | $0.1214000 | $0.1219000 | $0.1214000 |
| 2023-06-12 | $0.1254000 | $0.1270000 | $0.1292000 | $0.1214000 |
| 2023-06-13 | $0.1270000 | $0.1251000 | $0.1316000 | $0.1230000 |
| 2023-06-14 | $0.1251000 | $0.1249000 | $0.1251000 | $0.1248000 |
| 2023-06-30 | $0.1425000 | $0.1530000 | $0.1562000 | $0.1392000 |
| 2023-07-01 | $0.1530000 | $0.1538000 | $0.1568000 | $0.1508000 |
| 2023-07-02 | $0.1538000 | $0.1546000 | $0.1548000 | $0.1487000 |
| 2023-07-03 | $0.1546000 | $0.1598000 | $0.1615000 | $0.1543000 |
| 2023-07-04 | $0.1598000 | $0.1596000 | $0.1624000 | $0.1574000 |
| 2023-07-05 | $0.1596000 | $0.1531000 | $0.1668000 | $0.1515000 |
| 2023-07-06 | $0.1531000 | $0.1478000 | $0.1599000 | $0.1474000 |
| 2023-07-07 | $0.1478000 | $0.1501000 | $0.1509000 | $0.1460000 |
| 2023-07-08 | $0.1501000 | $0.1523000 | $0.1542000 | $0.1493000 |
| 2023-07-09 | $0.1523000 | $0.1500000 | $0.1549000 | $0.1498000 |
| 2023-07-10 | $0.1500000 | $0.1776000 | $0.1923000 | $0.1437000 |
| 2023-07-11 | $0.1776000 | $0.1780000 | $0.1792000 | $0.1769000 |
| 2023-07-12 | $0.1578000 | $0.1598000 | $0.1684000 | $0.1564000 |
| 2023-07-13 | $0.1598000 | $0.1677000 | $0.1688000 | $0.1543000 |
| 2023-07-14 | $0.1677000 | $0.1613000 | $0.1720000 | $0.1573000 |
| 2023-07-15 | $0.1613000 | $0.1611000 | $0.1634000 | $0.1582000 |
| 2023-07-16 | $0.1611000 | $0.1547000 | $0.1614000 | $0.1542000 |
| 2023-07-17 | $0.1547000 | $0.1569000 | $0.1589000 | $0.1515000 |
| 2023-07-18 | $0.1569000 | $0.1526000 | $0.1587000 | $0.1499000 |
| 2023-07-19 | $0.1526000 | $0.1523000 | $0.1561000 | $0.1518000 |
| 2023-07-20 | $0.1523000 | $0.1523000 | $0.1569000 | $0.1499000 |
| 2023-07-21 | $0.1523000 | $0.1513000 | $0.1546000 | $0.1506000 |
| 2023-07-22 | $0.1513000 | $0.1491000 | $0.1545000 | $0.1479000 |
| 2023-07-23 | $0.1491000 | $0.1517000 | $0.1539000 | $0.1482000 |
| 2023-07-24 | $0.1517000 | $0.1445000 | $0.1529000 | $0.1424000 |
| 2023-07-25 | $0.1445000 | $0.1425000 | $0.1446000 | $0.1412000 |
| 2023-07-26 | $0.1425000 | $0.1461000 | $0.1465000 | $0.1401000 |
| 2023-07-27 | $0.1461000 | $0.1451000 | $0.1461000 | $0.1451000 |
| 2023-07-31 | $0.1445000 | $0.1425000 | $0.1463000 | $0.1408000 |
| 2023-08-01 | $0.1425000 | $0.1468000 | $0.1485000 | $0.1387000 |
| 2023-08-02 | $0.1468000 | $0.1421000 | $0.1480000 | $0.1418000 |
| 2023-08-03 | $0.1421000 | $0.1437000 | $0.1452000 | $0.1416000 |
| 2023-08-04 | $0.1437000 | $0.1409000 | $0.1449000 | $0.1399000 |
| 2023-08-05 | $0.1409000 | $0.1408000 | $0.1413000 | $0.1391000 |
| 2023-08-06 | $0.1408000 | $0.1446000 | $0.1494000 | $0.1405000 |
| 2023-08-07 | $0.1446000 | $0.1468000 | $0.1470000 | $0.1408000 |
| 2023-08-08 | $0.1468000 | $0.1469000 | $0.1486000 | $0.1442000 |
| 2023-08-09 | $0.1469000 | $0.1479000 | $0.1503000 | $0.1458000 |
| 2023-08-10 | $0.1479000 | $0.1486000 | $0.1500000 | $0.1460000 |
| 2023-08-11 | $0.1486000 | $0.1499000 | $0.1507000 | $0.1479000 |
| 2023-08-12 | $0.1499000 | $0.1504000 | $0.1531000 | $0.1494000 |
| 2023-08-13 | $0.1504000 | $0.1525000 | $0.1560000 | $0.1486000 |
| 2023-08-14 | $0.1525000 | $0.1523000 | $0.1525000 | $0.1520000 |
| 2023-08-15 | $0.1571000 | $0.1433000 | $0.1579000 | $0.1375000 |
| 2023-08-16 | $0.1433000 | $0.1432000 | $0.1433000 | $0.1431000 |
| 2023-08-31 | $0.1230000 | $0.1184000 | $0.1238000 | $0.1159000 |
| 2023-09-01 | $0.1184000 | $0.1163000 | $0.1194000 | $0.1143000 |
| 2023-09-02 | $0.1163000 | $0.1227000 | $0.1289000 | $0.1147000 |
| 2023-09-03 | $0.1227000 | $0.1211000 | $0.1277000 | $0.1182000 |
| 2023-09-04 | $0.1211000 | $0.1265000 | $0.1337000 | $0.1211000 |
| 2023-09-05 | $0.1265000 | $0.1281000 | $0.1289000 | $0.1241000 |
| 2023-09-06 | $0.1281000 | $0.1245000 | $0.1291000 | $0.1218000 |
| 2023-09-07 | $0.1245000 | $0.1259000 | $0.1269000 | $0.1225000 |
| 2023-09-08 | $0.1259000 | $0.1248000 | $0.1272000 | $0.1225000 |
| 2023-09-09 | $0.1248000 | $0.1281000 | $0.1496000 | $0.1243000 |
| 2023-09-10 | $0.1281000 | $0.1223000 | $0.1283000 | $0.1195000 |
| 2023-09-11 | $0.1223000 | $0.1181000 | $0.1229000 | $0.1156000 |
| 2023-09-12 | $0.1181000 | $0.1182000 | $0.1231000 | $0.1175000 |
| 2023-09-13 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-09-14 | $0.1274000 | $0.1252000 | $0.1278000 | $0.1243000 |
| 2023-09-15 | $0.1252000 | $0.1300000 | $0.1313000 | $0.1243000 |
| 2023-09-16 | $0.1300000 | $0.1294000 | $0.1304000 | $0.1269000 |
| 2023-09-17 | $0.1294000 | $0.1291000 | $0.1294000 | $0.1290000 |
| 2023-09-30 | $0.1286000 | $0.1298000 | $0.1322000 | $0.1277000 |
| 2023-10-01 | $0.1298000 | $0.1366000 | $0.1392000 | $0.1292000 |
| 2023-10-02 | $0.1366000 | $0.1322000 | $0.1384000 | $0.1303000 |
| 2023-10-03 | $0.1322000 | $0.1293000 | $0.1339000 | $0.1288000 |
| 2023-10-04 | $0.1293000 | $0.1280000 | $0.1295000 | $0.1239000 |
| 2023-10-05 | $0.1280000 | $0.1265000 | $0.1280000 | $0.1252000 |
| 2023-10-06 | $0.1265000 | $0.1271000 | $0.1285000 | $0.1255000 |
| 2023-10-07 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-10-08 | $0.1293000 | $0.1313000 | $0.1425000 | $0.1277000 |
| 2023-10-09 | $0.1313000 | $0.1268000 | $0.1318000 | $0.1231000 |
| 2023-10-10 | $0.1268000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2023-10-11 | $0.1284000 | $0.1240000 | $0.1284000 | $0.1210000 |
| 2023-10-12 | $0.1240000 | $0.1251000 | $0.1266000 | $0.1220000 |
| 2023-10-13 | $0.1251000 | $0.1287000 | $0.1303000 | $0.1247000 |
| 2023-10-14 | $0.1287000 | $0.1316000 | $0.1324000 | $0.1284000 |
| 2023-10-15 | $0.1316000 | $0.1290000 | $0.1330000 | $0.1284000 |
| 2023-10-16 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-10-31 | $0.1521000 | $0.1465000 | $0.1547000 | $0.1422000 |
| 2023-11-01 | $0.1465000 | $0.1494000 | $0.1503000 | $0.1401000 |
| 2023-11-02 | $0.1494000 | $0.1465000 | $0.1523000 | $0.1424000 |
| 2023-11-03 | $0.1465000 | $0.1513000 | $0.1513000 | $0.1412000 |
| 2023-11-04 | $0.1513000 | $0.1545000 | $0.1552000 | $0.1496000 |
| 2023-11-05 | $0.1545000 | $0.1601000 | $0.1784000 | $0.1534000 |
| 2023-11-06 | $0.1601000 | $0.1641000 | $0.1647000 | $0.1574000 |
| 2023-11-07 | $0.1641000 | $0.1598000 | $0.1642000 | $0.1527000 |
| 2023-11-08 | $0.1598000 | $0.1616000 | $0.1632000 | $0.1584000 |
| 2023-11-09 | $0.1616000 | $0.1594000 | $0.1711000 | $0.1454000 |
| 2023-11-10 | $0.1594000 | $0.1667000 | $0.1684000 | $0.1583000 |
| 2023-11-11 | $0.1667000 | $0.1682000 | $0.1718000 | $0.1607000 |
| 2023-11-12 | $0.1682000 | $0.1717000 | $0.1762000 | $0.1580000 |
| 2023-11-13 | $0.1717000 | $0.1603000 | $0.1746000 | $0.1603000 |
| 2023-11-14 | $0.1603000 | $0.1579000 | $0.1603000 | $0.1573000 |
| 2023-11-30 | $0.1500000 | $0.1526000 | $0.1588000 | $0.1491000 |
| 2023-12-01 | $0.1526000 | $0.1543000 | $0.1573000 | $0.1515000 |
| 2023-12-02 | $0.1543000 | $0.1583000 | $0.1600000 | $0.1538000 |
| 2023-12-03 | $0.1583000 | $0.1583000 | $0.1624000 | $0.1553000 |
| 2023-12-04 | $0.1583000 | $0.1642000 | $0.1668000 | $0.1547000 |
| 2023-12-05 | $0.1642000 | $0.1643000 | $0.1682000 | $0.1576000 |
| 2023-12-06 | $0.1643000 | $0.1582000 | $0.1662000 | $0.1512000 |
| 2023-12-07 | $0.1582000 | $0.1656000 | $0.1679000 | $0.1531000 |
| 2023-12-08 | $0.1656000 | $0.1712000 | $0.1720000 | $0.1639000 |
| 2023-12-09 | $0.1712000 | $0.1695000 | $0.1745000 | $0.1671000 |
| 2023-12-10 | $0.1695000 | $0.1723000 | $0.1734000 | $0.1660000 |
| 2023-12-11 | $0.1723000 | $0.1597000 | $0.1730000 | $0.1511000 |
| 2023-12-12 | $0.1597000 | $0.1726000 | $0.1880000 | $0.1597000 |
| 2023-12-13 | $0.1726000 | $0.1718000 | $0.1751000 | $0.1587000 |
| 2023-12-14 | $0.1718000 | $0.1767000 | $0.1800000 | $0.1683000 |
| 2023-12-15 | $0.1767000 | $0.1744000 | $0.1767000 | $0.1743000 |
| 2023-12-31 | $0.2124000 | $0.2129000 | $0.2200000 | $0.2073000 |
| 2024-01-01 | $0.2129000 | $0.2201000 | $0.2219000 | $0.2067000 |
| 2024-01-02 | $0.2201000 | $0.2196000 | $0.2281000 | $0.2112000 |
| 2024-01-03 | $0.2196000 | $0.2261000 | $0.2459000 | $0.1968000 |
| 2024-01-04 | $0.2261000 | $0.2310000 | $0.2423000 | $0.2159000 |
| 2024-01-05 | $0.2310000 | $0.2282000 | $0.2562000 | $0.2252000 |
| 2024-01-06 | $0.2282000 | $0.2052000 | $0.2311000 | $0.2007000 |
| 2024-01-07 | $0.2052000 | $0.1938000 | $0.2110000 | $0.1910000 |
| 2024-01-08 | $0.1938000 | $0.2023000 | $0.2034000 | $0.1800000 |
| 2024-01-09 | $0.2023000 | $0.1940000 | $0.2037000 | $0.1818000 |
| 2024-01-10 | $0.1940000 | $0.2132000 | $0.2176000 | $0.1903000 |
| 2024-01-11 | $0.2132000 | $0.2200000 | $0.2297000 | $0.2105000 |
| 2024-01-12 | $0.2200000 | $0.2114000 | $0.2259000 | $0.2034000 |
| 2024-01-13 | $0.2114000 | $0.2136000 | $0.2165000 | $0.2043000 |
| 2024-01-14 | $0.2136000 | $0.2135000 | $0.2136000 | $0.2135000 |
| 2024-01-31 | $0.2544000 | $0.2342000 | $0.2658000 | $0.2309000 |
| 2024-02-01 | $0.2342000 | $0.2328000 | $0.2373000 | $0.2268000 |
| 2024-02-02 | $0.2328000 | $0.2379000 | $0.2410000 | $0.2310000 |
| 2024-02-03 | $0.2379000 | $0.2420000 | $0.2479000 | $0.2369000 |
| 2024-02-04 | $0.2420000 | $0.2375000 | $0.2457000 | $0.2359000 |
| 2024-02-05 | $0.2375000 | $0.2378000 | $0.2451000 | $0.2325000 |
| 2024-02-06 | $0.2378000 | $0.2771000 | $0.2818000 | $0.2377000 |
| 2024-02-07 | $0.2771000 | $0.2903000 | $0.3087000 | $0.2757000 |
| 2024-02-08 | $0.2903000 | $0.3022000 | $0.3076000 | $0.2862000 |
| 2024-02-09 | $0.3022000 | $0.2877000 | $0.3192000 | $0.2846000 |
| 2024-02-10 | $0.2877000 | $0.2857000 | $0.2937000 | $0.2817000 |
| 2024-02-11 | $0.2857000 | $0.2785000 | $0.2905000 | $0.2755000 |
| 2024-02-12 | $0.2785000 | $0.2853000 | $0.2884000 | $0.2746000 |
| 2024-02-13 | $0.2853000 | $0.3154000 | $0.3407000 | $0.2789000 |
| 2024-02-14 | $0.3154000 | $0.3120000 | $0.3188000 | $0.2987000 |
| 2024-02-15 | $0.3120000 | $0.3162000 | $0.3243000 | $0.3066000 |
| 2024-02-16 | $0.3162000 | $0.3156000 | $0.3162000 | $0.3144000 |
| 2024-02-29 | $0.4203000 | $0.3961000 | $0.4286000 | $0.3852000 |
| 2024-03-01 | $0.3961000 | $0.4253000 | $0.4479000 | $0.3925000 |
| 2024-03-02 | $0.4253000 | $0.4106000 | $0.4287000 | $0.4035000 |
| 2024-03-03 | $0.4106000 | $0.4203000 | $0.4332000 | $0.3687000 |
| 2024-03-04 | $0.4203000 | $0.3957000 | $0.4250000 | $0.3815000 |
| 2024-03-05 | $0.3957000 | $0.3513000 | $0.4089000 | $0.3095000 |
| 2024-03-06 | $0.3513000 | $0.3765000 | $0.3793000 | $0.3396000 |
| 2024-03-07 | $0.3765000 | $0.3735000 | $0.3872000 | $0.3596000 |
| 2024-03-08 | $0.3735000 | $0.3676000 | $0.3781000 | $0.3428000 |
| 2024-03-09 | $0.3676000 | $0.3676000 | $0.3677000 | $0.3670000 |
| 2024-03-10 | $0.3824000 | $0.3805000 | $0.3921000 | $0.3681000 |
| 2024-03-11 | $0.3805000 | $0.3793000 | $0.3834000 | $0.3553000 |
| 2024-03-12 | $0.3793000 | $0.3927000 | $0.3994000 | $0.3479000 |
| 2024-03-13 | $0.3927000 | $0.3976000 | $0.4200000 | $0.3836000 |
| 2024-03-14 | $0.3976000 | $0.3815000 | $0.4017000 | $0.3646000 |
| 2024-03-15 | $0.3815000 | $0.3494000 | $0.3867000 | $0.3253000 |
| 2024-03-16 | $0.3494000 | $0.3113000 | $0.3516000 | $0.3024000 |
| 2024-03-17 | $0.3113000 | $0.3286000 | $0.3321000 | $0.2951000 |
| 2024-03-18 | $0.3286000 | $0.3237000 | $0.3286000 | $0.3237000 |
| 2024-03-31 | $0.3170000 | $0.3116000 | $0.3205000 | $0.3084000 |
| 2024-04-01 | $0.3116000 | $0.2914000 | $0.3178000 | $0.2814000 |
| 2024-04-02 | $0.2914000 | $0.2677000 | $0.2915000 | $0.2605000 |
| 2024-04-03 | $0.2677000 | $0.2691000 | $0.2774000 | $0.2575000 |
| 2024-04-04 | $0.2691000 | $0.2790000 | $0.2872000 | $0.2637000 |
| 2024-04-05 | $0.2790000 | $0.2711000 | $0.2793000 | $0.2625000 |
| 2024-04-06 | $0.2711000 | $0.2756000 | $0.2811000 | $0.2701000 |
| 2024-04-07 | $0.2756000 | $0.2793000 | $0.2902000 | $0.2745000 |
| 2024-04-08 | $0.2793000 | $0.2915000 | $0.2978000 | $0.2725000 |
| 2024-04-09 | $0.2915000 | $0.2779000 | $0.2975000 | $0.2743000 |
| 2024-04-10 | $0.2779000 | $0.2782000 | $0.2798000 | $0.2611000 |
| 2024-04-11 | $0.2782000 | $0.2702000 | $0.2791000 | $0.2681000 |
| 2024-04-12 | $0.2702000 | $0.2173000 | $0.2777000 | $0.2087000 |
| 2024-04-13 | $0.2173000 | $0.1858000 | $0.2269000 | $0.1547000 |
| 2024-04-14 | $0.1858000 | $0.2025000 | $0.2042000 | $0.1764000 |
| 2024-04-15 | $0.2025000 | $0.1929000 | $0.2137000 | $0.1861000 |
| 2024-04-16 | $0.1929000 | $0.1959000 | $0.2013000 | $0.1833000 |
| 2024-04-17 | $0.1959000 | $0.1942000 | $0.1959000 | $0.1942000 |
| 2024-04-30 | $0.1982000 | $0.1855000 | $0.2010000 | $0.1783000 |
| 2024-05-01 | $0.1855000 | $0.1851000 | $0.1855000 | $0.1850000 |
| 2024-05-02 | $0.1876000 | $0.1933000 | $0.1949000 | $0.1815000 |
| 2024-05-03 | $0.1933000 | $0.1998000 | $0.2014000 | $0.1903000 |
| 2024-05-04 | $0.1998000 | $0.2010000 | $0.2045000 | $0.1978000 |
| 2024-05-05 | $0.2010000 | $0.2056000 | $0.2100000 | $0.1970000 |
| 2024-05-06 | $0.2056000 | $0.2003000 | $0.2109000 | $0.1985000 |
| 2024-05-07 | $0.2003000 | $0.1986000 | $0.2055000 | $0.1968000 |
| 2024-05-08 | $0.1986000 | $0.1966000 | $0.2016000 | $0.1923000 |
| 2024-05-09 | $0.1966000 | $0.2022000 | $0.2042000 | $0.1924000 |
| 2024-05-10 | $0.2022000 | $0.1938000 | $0.2045000 | $0.1909000 |
| 2024-05-11 | $0.1938000 | $0.1919000 | $0.1970000 | $0.1913000 |
| 2024-05-12 | $0.1919000 | $0.1893000 | $0.1970000 | $0.1883000 |
| 2024-05-13 | $0.1893000 | $0.1891000 | $0.1946000 | $0.1802000 |
| 2024-05-14 | $0.1891000 | $0.1822000 | $0.1907000 | $0.1812000 |
| 2024-05-15 | $0.1822000 | $0.1949000 | $0.1969000 | $0.1809000 |
| 2024-05-16 | $0.1949000 | $0.1935000 | $0.1989000 | $0.1885000 |
| 2024-05-17 | $0.1935000 | $0.1934000 | $0.1935000 | $0.1930000 |
| 2024-05-31 | $0.2279000 | $0.2244000 | $0.2332000 | $0.2214000 |
| 2024-06-01 | $0.2244000 | $0.2270000 | $0.2316000 | $0.2214000 |
| 2024-06-02 | $0.2270000 | $0.2275000 | $0.2342000 | $0.2243000 |
| 2024-06-03 | $0.2275000 | $0.2450000 | $0.2586000 | $0.2245000 |
| 2024-06-04 | $0.2450000 | $0.2418000 | $0.2476000 | $0.2381000 |
| 2024-06-05 | $0.2418000 | $0.2487000 | $0.2500000 | $0.2410000 |
| 2024-06-06 | $0.2487000 | $0.2408000 | $0.2539000 | $0.2359000 |
| 2024-06-07 | $0.2408000 | $0.2416000 | $0.2416000 | $0.2408000 |
| 2024-06-08 | $0.2198000 | $0.2080000 | $0.2232000 | $0.2055000 |
| 2024-06-09 | $0.2080000 | $0.2097000 | $0.2108000 | $0.2047000 |
| 2024-06-10 | $0.2097000 | $0.2025000 | $0.2097000 | $0.2008000 |
| 2024-06-11 | $0.2025000 | $0.1933000 | $0.2034000 | $0.1890000 |
| 2024-06-12 | $0.1933000 | $0.1987000 | $0.2060000 | $0.1890000 |
| 2024-06-13 | $0.1987000 | $0.1873000 | $0.2003000 | $0.1858000 |
| 2024-06-14 | $0.1873000 | $0.1812000 | $0.1931000 | $0.1749000 |
| 2024-06-15 | $0.1812000 | $0.1818000 | $0.1854000 | $0.1801000 |
| 2024-06-16 | $0.1818000 | $0.1845000 | $0.1869000 | $0.1787000 |
| 2024-06-17 | $0.1845000 | $0.1724000 | $0.1862000 | $0.1671000 |
| 2024-06-18 | $0.1724000 | $0.1720000 | $0.1728000 | $0.1720000 |
| 2024-06-30 | $0.1610000 | $0.1673000 | $0.1683000 | $0.1589000 |
| 2024-07-01 | $0.1673000 | $0.1631000 | $0.1701000 | $0.1626000 |
| 2024-07-02 | $0.1631000 | $0.1612000 | $0.1633000 | $0.1590000 |
| 2024-07-03 | $0.1612000 | $0.1571000 | $0.1625000 | $0.1533000 |
| 2024-07-04 | $0.1571000 | $0.1370000 | $0.1576000 | $0.1338000 |
| 2024-07-05 | $0.1370000 | $0.1376000 | $0.1394000 | $0.1194000 |
| 2024-07-06 | $0.1376000 | $0.1461000 | $0.1472000 | $0.1364000 |
| 2024-07-07 | $0.1461000 | $0.1382000 | $0.1461000 | $0.1375000 |
| 2024-07-08 | $0.1382000 | $0.1403000 | $0.1455000 | $0.1317000 |
| 2024-07-09 | $0.1403000 | $0.1433000 | $0.1447000 | $0.1389000 |
| 2024-07-10 | $0.1433000 | $0.1446000 | $0.1458000 | $0.1413000 |
| 2024-07-11 | $0.1446000 | $0.1426000 | $0.1475000 | $0.1418000 |
| 2024-07-12 | $0.1426000 | $0.1430000 | $0.1430000 | $0.1426000 |
| 2024-07-13 | $0.1444000 | $0.1472000 | $0.1485000 | $0.1441000 |
| 2024-07-14 | $0.1472000 | $0.1498000 | $0.1516000 | $0.1460000 |
| 2024-07-15 | $0.1498000 | $0.1579000 | $0.1588000 | $0.1493000 |
| 2024-07-16 | $0.1579000 | $0.1587000 | $0.1620000 | $0.1524000 |
| 2024-07-17 | $0.1587000 | $0.1583000 | $0.1587000 | $0.1577000 |
| 2024-07-31 | $0.1487000 | $0.1423000 | $0.1519000 | $0.1411000 |
| 2024-08-01 | $0.1423000 | $0.1424000 | $0.1435000 | $0.1335000 |
| 2024-08-02 | $0.1424000 | $0.1362000 | $0.1434000 | $0.1325000 |
| 2024-08-03 | $0.1362000 | $0.1294000 | $0.1376000 | $0.1268000 |
| 2024-08-04 | $0.1294000 | $0.1244000 | $0.1318000 | $0.1210000 |
| 2024-08-05 | $0.1244000 | $0.1162000 | $0.1252000 | $0.1010000 |
| 2024-08-06 | $0.1162000 | $0.1211000 | $0.1242000 | $0.1160000 |
| 2024-08-07 | $0.1211000 | $0.1184000 | $0.1253000 | $0.1159000 |
| 2024-08-08 | $0.1184000 | $0.1299000 | $0.1312000 | $0.1168000 |
| 2024-08-09 | $0.1299000 | $0.1304000 | $0.1378000 | $0.1267000 |
| 2024-08-10 | $0.1304000 | $0.1322000 | $0.1330000 | $0.1279000 |
| 2024-08-11 | $0.1322000 | $0.1239000 | $0.1354000 | $0.1221000 |
| 2024-08-12 | $0.1239000 | $0.1295000 | $0.1314000 | $0.1235000 |
| 2024-08-13 | $0.1295000 | $0.1292000 | $0.1315000 | $0.1251000 |
| 2024-08-14 | $0.1292000 | $0.1245000 | $0.1295000 | $0.1230000 |
| 2024-08-15 | $0.1245000 | $0.1188000 | $0.1262000 | $0.1171000 |
| 2024-08-16 | $0.1188000 | $0.1189000 | $0.1189000 | $0.1183000 |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
Technologie
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
Eigenschaften
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
Cartesi News
Verbunden Coins
Holen Sie sich Crypto Newsletter