CSC Coin Values CSC
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieCasinoCoin Crypto Coin Rank 266
Webseite
39,989,719,038 CSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CasinoCoin
CasinoCoin valuesUSD Preis $ 0.0006
$ 0.0006
CasinoCoin BTC Preis 0.00000006
0.00000006
CasinoCoin 24h Vol $ 64,839
$ 64,839
CasinoCoin Marktkapitalisierung $ 23,948,271
$ 23,948,271
24h Vol
7 BTC 1 H
-1.31 %
24 H
-2.05 %
7 d
11.25 %
Heute CasinoCoin Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 39,989,719,038 CSC sind derzeit auf dem Markt im Umlauf. CasinoCoin Die Preise erfahren derzeit eine Änderung von -2.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars CasinoCoin wurde gehandelt Krypto-Austausch. Erhalten CasinoCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CasinoCoin
Symbol
CSC
Algorithmus
BTC Preis
0.00000006 BTC
BTC Markt
2,587 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
39,989,719,038 CSC
1h
-1.31 %
24h
-2.05 %
7d
11.25 %
Twitter
Webseite
Share CasinoCoin Price
CSC Diagramme
CasinoCoin Preis Diagramme
CSC Hoch / Niedrig Preis Chart
CasinoCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
CasinoCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0001400 | $0.0001620 | $0.0005800 | $0.0001400 |
| 2023-06-03 | $0.0001620 | $0.0000910 | $0.0004550 | $0.0000910 |
| 2023-06-04 | $0.0000910 | $0.0000850 | $0.0001200 | $0.0000850 |
| 2023-06-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001100 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0001160 | $0.0002200 | $0.0005800 | $0.0001160 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002200 | $0.0004600 | $0.0004600 | $0.0002200 |
| 2023-08-02 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-03 | $0.0004600 | $0.0002110 | $0.0004600 | $0.0002090 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002110 | $0.0002290 | $0.0002290 | $0.0002110 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002090 | $0.0002040 | $0.0002090 | $0.0002040 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-30 | $0.0000500 | $0.0000700 | $0.0000700 | $0.0000500 |
| 2023-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-03 | $0.0000700 | $0.0000320 | $0.0000700 | $0.0000320 |
| 2023-12-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-16 | $0.0000320 | $0.0001610 | $0.0001670 | $0.0000320 |
| 2024-04-17 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-04-30 | $0.0002000 | $0.0002620 | $0.0002620 | $0.0002000 |
| 2024-05-01 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-05-02 | $0.0002540 | $0.0002080 | $0.0002540 | $0.0001800 |
| 2024-05-03 | $0.0002080 | $0.0002350 | $0.0002490 | $0.0001800 |
| 2024-05-04 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0001980 |
| 2024-05-05 | $0.0002200 | $0.0002470 | $0.0002480 | $0.0001830 |
| 2024-05-06 | $0.0002470 | $0.0002460 | $0.0002470 | $0.0002020 |
| 2024-05-07 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2024-05-08 | $0.0002470 | $0.0002450 | $0.0003010 | $0.0002100 |
| 2024-05-09 | $0.0002450 | $0.0002380 | $0.0003010 | $0.0002310 |
| 2024-05-10 | $0.0002380 | $0.0002170 | $0.0002870 | $0.0002020 |
| 2024-05-11 | $0.0002170 | $0.0002110 | $0.0003000 | $0.0002030 |
| 2024-05-12 | $0.0002110 | $0.0002230 | $0.0002310 | $0.0001900 |
| 2024-05-13 | $0.0002230 | $0.0002100 | $0.0002340 | $0.0002100 |
| 2024-05-14 | $0.0002100 | $0.0002470 | $0.0002470 | $0.0001900 |
| 2024-05-15 | $0.0002470 | $0.0003200 | $0.0003260 | $0.0001900 |
| 2024-05-16 | $0.0003200 | $0.0002960 | $0.0005300 | $0.0002730 |
| 2024-05-17 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0002960 |
| 2024-05-31 | $0.0004100 | $0.0003790 | $0.0004120 | $0.0003200 |
| 2024-06-01 | $0.0003790 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2024-06-02 | $0.0003590 | $0.0003550 | $0.0003750 | $0.0003510 |
| 2024-06-03 | $0.0003550 | $0.0003720 | $0.0004150 | $0.0003410 |
| 2024-06-04 | $0.0003720 | $0.0003740 | $0.0003850 | $0.0003640 |
| 2024-06-05 | $0.0003740 | $0.0003720 | $0.0003770 | $0.0003630 |
| 2024-06-06 | $0.0003720 | $0.0003750 | $0.0004400 | $0.0003700 |
| 2024-06-07 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-06-08 | $0.0003520 | $0.0003800 | $0.0003880 | $0.0003330 |
| 2024-06-09 | $0.0003800 | $0.0003560 | $0.0004000 | $0.0003500 |
| 2024-06-10 | $0.0003560 | $0.0003610 | $0.0003720 | $0.0003370 |
| 2024-06-11 | $0.0003610 | $0.0003260 | $0.0003890 | $0.0003260 |
| 2024-06-12 | $0.0003260 | $0.0003110 | $0.0003430 | $0.0003060 |
| 2024-06-13 | $0.0003110 | $0.0003120 | $0.0003510 | $0.0002860 |
| 2024-06-14 | $0.0003120 | $0.0002840 | $0.0003280 | $0.0002650 |
| 2024-06-15 | $0.0002840 | $0.0003160 | $0.0003650 | $0.0002730 |
| 2024-06-16 | $0.0003160 | $0.0002940 | $0.0003200 | $0.0002910 |
| 2024-06-17 | $0.0002940 | $0.0003070 | $0.0003180 | $0.0002910 |
| 2024-06-18 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-06-30 | $0.0002310 | $0.0002190 | $0.0002310 | $0.0002010 |
| 2024-07-01 | $0.0002190 | $0.0002290 | $0.0002790 | $0.0001950 |
| 2024-07-02 | $0.0002290 | $0.0002120 | $0.0002640 | $0.0002080 |
| 2024-07-03 | $0.0002120 | $0.0002100 | $0.0002440 | $0.0002000 |
| 2024-07-04 | $0.0002100 | $0.0001850 | $0.0002110 | $0.0001850 |
| 2024-07-05 | $0.0001850 | $0.0002150 | $0.0002200 | $0.0001670 |
| 2024-07-06 | $0.0002150 | $0.0001780 | $0.0002150 | $0.0001740 |
| 2024-07-07 | $0.0001780 | $0.0001950 | $0.0002050 | $0.0001700 |
| 2024-07-08 | $0.0001950 | $0.0001790 | $0.0002450 | $0.0001700 |
| 2024-07-09 | $0.0001790 | $0.0001840 | $0.0002080 | $0.0001740 |
| 2024-07-10 | $0.0001840 | $0.0001790 | $0.0001870 | $0.0001630 |
| 2024-07-11 | $0.0001790 | $0.0001700 | $0.0001980 | $0.0001670 |
| 2024-07-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-13 | $0.0001680 | $0.0001710 | $0.0002500 | $0.0001580 |
| 2024-07-14 | $0.0001710 | $0.0001730 | $0.0002080 | $0.0001610 |
| 2024-07-15 | $0.0001730 | $0.0001880 | $0.0002020 | $0.0001690 |
| 2024-07-16 | $0.0001880 | $0.0001910 | $0.0002080 | $0.0001740 |
| 2024-07-17 | $0.0001910 | $0.0001830 | $0.0002100 | $0.0001780 |
| 2024-07-18 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-07-31 | $0.0001480 | $0.0001470 | $0.0001490 | $0.0001400 |
| 2024-08-01 | $0.0001470 | $0.0001360 | $0.0001570 | $0.0001210 |
| 2024-08-02 | $0.0001360 | $0.0001330 | $0.0001410 | $0.0001220 |
| 2024-08-03 | $0.0001330 | $0.0001320 | $0.0001430 | $0.0001270 |
| 2024-08-04 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2024-08-05 | $0.0001300 | $0.0001200 | $0.0001580 | $0.0001090 |
| 2024-08-06 | $0.0001200 | $0.0001150 | $0.0001300 | $0.0001130 |
| 2024-08-07 | $0.0001150 | $0.0001590 | $0.0001650 | $0.0001120 |
| 2024-08-08 | $0.0001590 | $0.0001370 | $0.0002010 | $0.0000660 |
| 2024-08-09 | $0.0001370 | $0.0001330 | $0.0001640 | $0.0001210 |
| 2024-08-10 | $0.0001330 | $0.0001350 | $0.0001500 | $0.0001240 |
| 2024-08-11 | $0.0001350 | $0.0001300 | $0.0001450 | $0.0001210 |
| 2024-08-12 | $0.0001300 | $0.0001210 | $0.0001420 | $0.0001180 |
| 2024-08-13 | $0.0001210 | $0.0001180 | $0.0001600 | $0.0001140 |
| 2024-08-14 | $0.0001180 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2024-08-15 | $0.0001160 | $0.0001160 | $0.0001270 | $0.0001140 |
| 2024-08-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
Description
CasinoCoin Crypto ICO Description
CasinoCoin is a decentralized digital currency, designed specifically for the regulated online gambling industry. Built with users, gaming operators and regulators in mind, the CasinoCoin Bankroll Manager application features built in KYC capabilities, responsible gambling options, and provides an unparalleled user experience never before seen in the online gambling space.
Technologie
CasinoCoin Crypto Technology
Sorry, detailed technology about CasinoCoin is not currently available
Eigenschaften
CasinoCoin Crypto Features
Since April 15th, 2011, a day dubbed as 'Black Friday' by the online gaming community, it has become increasingly difficult to deposit funds for online casino gaming due to deposit restrictions between centralized financial institutions and online casino platforms. Avid online players have since not been able to enjoy the same conveniences and the ease of accessibility that they were once afforded. Those days are no more with the advent of CasinoCoin.
As a decentralized crypto currency, CasinoCoin offers the solution to help fill this void. Consider CasinoCoin as a universal casino chip that is easily transferable between online casino gaming applications, exchanges and peers. Imagine using CasinoCoin at your favorite online poker sites, then instantly transfer your winnings over to your favorite online casino to play Blackjack. How about a friendly wager over a game of chess? This is all possible with CasinoCoin.
CasinoCoin is an open source, peer-to-peer digital currency specifically designed for online casino gaming. It is a platform independent crypto currency that is easily transferable between gaming applications, exchanges and peers. CasinoCoin can simply be summed up as universal casino chips.
By itself, CasinoCoin has no value. Within casino gaming applications, it can be used to play games of skill and chance. On the exchanges, CasinoCoin is worth what the market values it at and it can be bought, sold and exchanged to fiat currencies such as US dollars or exchanged to other crypto currencies such as Bitcoin.
Verbunden Coins
Holen Sie sich Crypto Newsletter