CELR Coin Values CELR
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieCeler Network Crypto Coin Rank 292
Webseite
Weißes Papier
3,784,586,208 CELR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celer Network
Celer Network valuesUSD Preis $ 0.0044
$ 0.0044
Celer Network BTC Preis 0.00000047
0.00000047
Celer Network 24h Vol $ 3,399,215
$ 3,399,215
Celer Network Marktkapitalisierung $ 16,608,744
$ 16,608,744
24h Vol
367 BTC 1 H
-0.58 %
24 H
5.82 %
7 d
21.76 %
Heute Celer Network Preis in US-Dollar ist derzeit
0.0044
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 3,784,586,208 CELR sind derzeit auf dem Markt im Umlauf. Celer Network Die Preise erfahren derzeit eine Änderung von 5.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.034 M US dollars Celer Network wurde gehandelt Krypto-Austausch. Erhalten Celer Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Celer Network
Symbol
CELR
Algorithmus
ETH Token
BTC Preis
0.00000047 BTC
BTC Markt
1,795 BTC
BTC 24h Vol
367 BTC
Insgesamt abgebaute Münzen
3,784,586,208 CELR
1h
-0.58 %
24h
5.82 %
7d
21.76 %
Twitter
Webseite
Share Celer Network Price
CELR Diagramme
Celer Network Preis Diagramme
CELR Hoch / Niedrig Preis Chart
Celer Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Celer Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0222800 | $0.0218100 | $0.0222800 | $0.0213600 |
| 2023-05-21 | $0.0218100 | $0.0211500 | $0.0219400 | $0.0207900 |
| 2023-05-22 | $0.0211500 | $0.0221900 | $0.0222900 | $0.0206400 |
| 2023-05-23 | $0.0221900 | $0.0215800 | $0.0228300 | $0.0214500 |
| 2023-05-24 | $0.0215800 | $0.0201400 | $0.0215900 | $0.0196700 |
| 2023-05-25 | $0.0201400 | $0.0200700 | $0.0203600 | $0.0195400 |
| 2023-05-26 | $0.0200700 | $0.0203500 | $0.0206900 | $0.0195600 |
| 2023-05-27 | $0.0203500 | $0.0201400 | $0.0205300 | $0.0198000 |
| 2023-05-28 | $0.0201400 | $0.0209400 | $0.0212700 | $0.0199700 |
| 2023-05-29 | $0.0209400 | $0.0204500 | $0.0209500 | $0.0201900 |
| 2023-05-30 | $0.0204500 | $0.0204300 | $0.0208900 | $0.0201200 |
| 2023-05-31 | $0.0204300 | $0.0195400 | $0.0205600 | $0.0191000 |
| 2023-06-01 | $0.0195400 | $0.0193500 | $0.0197700 | $0.0190900 |
| 2023-06-02 | $0.0193500 | $0.0203100 | $0.0205400 | $0.0191500 |
| 2023-06-03 | $0.0203100 | $0.0201900 | $0.0207100 | $0.0201000 |
| 2023-06-04 | $0.0201900 | $0.0205200 | $0.0218500 | $0.0200500 |
| 2023-06-05 | $0.0205200 | $0.0204600 | $0.0205300 | $0.0204500 |
| 2023-06-06 | $0.0182900 | $0.0188700 | $0.0189800 | $0.0179000 |
| 2023-06-07 | $0.0188700 | $0.0164300 | $0.0189100 | $0.0162800 |
| 2023-06-08 | $0.0164300 | $0.0166900 | $0.0171100 | $0.0160400 |
| 2023-06-09 | $0.0166900 | $0.0161700 | $0.0171800 | $0.0159100 |
| 2023-06-10 | $0.0161700 | $0.0137600 | $0.0162700 | $0.0119900 |
| 2023-06-11 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-06-12 | $0.0138200 | $0.0149000 | $0.0150100 | $0.0134900 |
| 2023-06-13 | $0.0149000 | $0.0150100 | $0.0153000 | $0.0144900 |
| 2023-06-14 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-06-30 | $0.0159100 | $0.0167100 | $0.0170700 | $0.0156200 |
| 2023-07-01 | $0.0167100 | $0.0169600 | $0.0169600 | $0.0162900 |
| 2023-07-02 | $0.0169600 | $0.0169200 | $0.0170100 | $0.0163800 |
| 2023-07-03 | $0.0169200 | $0.0179500 | $0.0181400 | $0.0167500 |
| 2023-07-04 | $0.0179500 | $0.0175800 | $0.0180300 | $0.0173900 |
| 2023-07-05 | $0.0175800 | $0.0168200 | $0.0178100 | $0.0166100 |
| 2023-07-06 | $0.0168200 | $0.0158600 | $0.0174200 | $0.0158600 |
| 2023-07-07 | $0.0158600 | $0.0159300 | $0.0160300 | $0.0155100 |
| 2023-07-08 | $0.0159300 | $0.0158000 | $0.0161500 | $0.0153800 |
| 2023-07-09 | $0.0158000 | $0.0154100 | $0.0159500 | $0.0153400 |
| 2023-07-10 | $0.0154100 | $0.0156200 | $0.0160600 | $0.0148100 |
| 2023-07-11 | $0.0156200 | $0.0156500 | $0.0156600 | $0.0156200 |
| 2023-07-12 | $0.0152200 | $0.0152400 | $0.0157100 | $0.0149700 |
| 2023-07-13 | $0.0152400 | $0.0165500 | $0.0165500 | $0.0150100 |
| 2023-07-14 | $0.0165500 | $0.0159100 | $0.0169400 | $0.0154200 |
| 2023-07-15 | $0.0159100 | $0.0159700 | $0.0165200 | $0.0157700 |
| 2023-07-16 | $0.0159700 | $0.0154400 | $0.0160700 | $0.0153900 |
| 2023-07-17 | $0.0154400 | $0.0158000 | $0.0160900 | $0.0152600 |
| 2023-07-18 | $0.0158000 | $0.0151500 | $0.0158700 | $0.0148900 |
| 2023-07-19 | $0.0151500 | $0.0151000 | $0.0154900 | $0.0150600 |
| 2023-07-20 | $0.0151000 | $0.0153400 | $0.0156200 | $0.0149800 |
| 2023-07-21 | $0.0153400 | $0.0152000 | $0.0155100 | $0.0150600 |
| 2023-07-22 | $0.0152000 | $0.0148500 | $0.0154500 | $0.0148500 |
| 2023-07-23 | $0.0148500 | $0.0153500 | $0.0155400 | $0.0148500 |
| 2023-07-24 | $0.0153500 | $0.0143700 | $0.0154100 | $0.0140500 |
| 2023-07-25 | $0.0143700 | $0.0142500 | $0.0144200 | $0.0141200 |
| 2023-07-26 | $0.0142500 | $0.0144300 | $0.0146600 | $0.0139900 |
| 2023-07-27 | $0.0144300 | $0.0143900 | $0.0144300 | $0.0143900 |
| 2023-07-31 | $0.0143500 | $0.0144300 | $0.0147300 | $0.0142300 |
| 2023-08-01 | $0.0144300 | $0.0142600 | $0.0144600 | $0.0137500 |
| 2023-08-02 | $0.0142600 | $0.0139900 | $0.0144400 | $0.0139300 |
| 2023-08-03 | $0.0139900 | $0.0140500 | $0.0143400 | $0.0139200 |
| 2023-08-04 | $0.0140500 | $0.0141000 | $0.0142100 | $0.0138900 |
| 2023-08-05 | $0.0141000 | $0.0140100 | $0.0143000 | $0.0138100 |
| 2023-08-06 | $0.0140100 | $0.0141400 | $0.0144200 | $0.0139400 |
| 2023-08-07 | $0.0141400 | $0.0140100 | $0.0143700 | $0.0137500 |
| 2023-08-08 | $0.0140100 | $0.0145000 | $0.0146000 | $0.0138800 |
| 2023-08-09 | $0.0145000 | $0.0143400 | $0.0147400 | $0.0142500 |
| 2023-08-10 | $0.0143400 | $0.0140200 | $0.0144000 | $0.0139300 |
| 2023-08-11 | $0.0140200 | $0.0138900 | $0.0141700 | $0.0137700 |
| 2023-08-12 | $0.0138900 | $0.0142000 | $0.0143600 | $0.0137900 |
| 2023-08-13 | $0.0142000 | $0.0142800 | $0.0144500 | $0.0141000 |
| 2023-08-14 | $0.0142800 | $0.0142600 | $0.0142800 | $0.0142600 |
| 2023-08-15 | $0.0143800 | $0.0134500 | $0.0144200 | $0.0125100 |
| 2023-08-16 | $0.0134500 | $0.0133700 | $0.0134500 | $0.0133600 |
| 2023-08-31 | $0.0121200 | $0.0113900 | $0.0121400 | $0.0112400 |
| 2023-09-01 | $0.0113900 | $0.0111300 | $0.0114400 | $0.0109000 |
| 2023-09-02 | $0.0111300 | $0.0111100 | $0.0114500 | $0.0109900 |
| 2023-09-03 | $0.0111100 | $0.0111700 | $0.0112400 | $0.0108900 |
| 2023-09-04 | $0.0111700 | $0.0111600 | $0.0115100 | $0.0110400 |
| 2023-09-05 | $0.0111600 | $0.0116500 | $0.0117100 | $0.0110200 |
| 2023-09-06 | $0.0116500 | $0.0116100 | $0.0117900 | $0.0113400 |
| 2023-09-07 | $0.0116100 | $0.0117600 | $0.0118700 | $0.0113500 |
| 2023-09-08 | $0.0117600 | $0.0118100 | $0.0119400 | $0.0115700 |
| 2023-09-09 | $0.0118100 | $0.0119700 | $0.0125800 | $0.0116100 |
| 2023-09-10 | $0.0119700 | $0.0116500 | $0.0120600 | $0.0108700 |
| 2023-09-11 | $0.0116500 | $0.0109800 | $0.0118400 | $0.0108700 |
| 2023-09-12 | $0.0109800 | $0.0110800 | $0.0116300 | $0.0109700 |
| 2023-09-13 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-09-14 | $0.0112700 | $0.0112700 | $0.0114600 | $0.0110600 |
| 2023-09-15 | $0.0112700 | $0.0116000 | $0.0116200 | $0.0111300 |
| 2023-09-16 | $0.0116000 | $0.0119200 | $0.0121100 | $0.0116000 |
| 2023-09-17 | $0.0119200 | $0.0119000 | $0.0119200 | $0.0119000 |
| 2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
| 2023-10-02 | $0.0129200 | $0.0123800 | $0.0130600 | $0.0121500 |
| 2023-10-03 | $0.0123800 | $0.0127800 | $0.0129600 | $0.0123500 |
| 2023-10-04 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0122200 |
| 2023-10-05 | $0.0124300 | $0.0118700 | $0.0125500 | $0.0118400 |
| 2023-10-06 | $0.0118700 | $0.0124700 | $0.0125700 | $0.0118600 |
| 2023-10-07 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0124500 |
| 2023-10-08 | $0.0125400 | $0.0125100 | $0.0126900 | $0.0123600 |
| 2023-10-09 | $0.0125100 | $0.0118900 | $0.0126000 | $0.0114800 |
| 2023-10-10 | $0.0118900 | $0.0116200 | $0.0122300 | $0.0115800 |
| 2023-10-11 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0113200 |
| 2023-10-12 | $0.0115000 | $0.0115700 | $0.0116300 | $0.0113200 |
| 2023-10-13 | $0.0115700 | $0.0116500 | $0.0119200 | $0.0115200 |
| 2023-10-14 | $0.0116500 | $0.0115300 | $0.0117700 | $0.0114600 |
| 2023-10-15 | $0.0115300 | $0.0120400 | $0.0120600 | $0.0114800 |
| 2023-10-16 | $0.0120400 | $0.0120600 | $0.0120600 | $0.0120300 |
| 2023-10-31 | $0.0142900 | $0.0139600 | $0.0145300 | $0.0133900 |
| 2023-11-01 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0129700 |
| 2023-11-02 | $0.0139900 | $0.0142800 | $0.0153300 | $0.0138200 |
| 2023-11-03 | $0.0142800 | $0.0149700 | $0.0151100 | $0.0139600 |
| 2023-11-04 | $0.0149700 | $0.0149200 | $0.0152700 | $0.0144300 |
| 2023-11-05 | $0.0149200 | $0.0156700 | $0.0163000 | $0.0148200 |
| 2023-11-06 | $0.0156700 | $0.0158200 | $0.0160100 | $0.0152900 |
| 2023-11-07 | $0.0158200 | $0.0149600 | $0.0158300 | $0.0146000 |
| 2023-11-08 | $0.0149600 | $0.0151400 | $0.0160600 | $0.0146300 |
| 2023-11-09 | $0.0151400 | $0.0147600 | $0.0159000 | $0.0132600 |
| 2023-11-10 | $0.0147600 | $0.0154400 | $0.0155100 | $0.0142900 |
| 2023-11-11 | $0.0154400 | $0.0159100 | $0.0162000 | $0.0147500 |
| 2023-11-12 | $0.0159100 | $0.0163000 | $0.0169200 | $0.0152700 |
| 2023-11-13 | $0.0163000 | $0.0154300 | $0.0166100 | $0.0153800 |
| 2023-11-14 | $0.0154300 | $0.0147600 | $0.0156800 | $0.0141700 |
| 2023-11-15 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147300 |
| 2023-11-30 | $0.0145300 | $0.0145400 | $0.0148000 | $0.0143700 |
| 2023-12-01 | $0.0145400 | $0.0148600 | $0.0149900 | $0.0144400 |
| 2023-12-02 | $0.0148600 | $0.0155100 | $0.0156000 | $0.0148100 |
| 2023-12-03 | $0.0155100 | $0.0156100 | $0.0158700 | $0.0151000 |
| 2023-12-04 | $0.0156100 | $0.0166400 | $0.0166400 | $0.0148200 |
| 2023-12-05 | $0.0166400 | $0.0165900 | $0.0170600 | $0.0159300 |
| 2023-12-06 | $0.0165900 | $0.0163200 | $0.0169600 | $0.0158100 |
| 2023-12-07 | $0.0163200 | $0.0174900 | $0.0181600 | $0.0159800 |
| 2023-12-08 | $0.0174900 | $0.0184100 | $0.0185200 | $0.0173200 |
| 2023-12-09 | $0.0184100 | $0.0184700 | $0.0195300 | $0.0182500 |
| 2023-12-10 | $0.0184700 | $0.0201900 | $0.0206700 | $0.0183700 |
| 2023-12-11 | $0.0201900 | $0.0191600 | $0.0204400 | $0.0174400 |
| 2023-12-12 | $0.0191600 | $0.0193200 | $0.0211300 | $0.0189900 |
| 2023-12-13 | $0.0193200 | $0.0190300 | $0.0194100 | $0.0175900 |
| 2023-12-14 | $0.0190300 | $0.0191800 | $0.0194500 | $0.0181000 |
| 2023-12-15 | $0.0191800 | $0.0190300 | $0.0191800 | $0.0190200 |
| 2023-12-31 | $0.0223900 | $0.0216300 | $0.0234700 | $0.0211400 |
| 2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
| 2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
| 2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
| 2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
| 2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
| 2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
| 2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
| 2024-01-08 | $0.0182200 | $0.0193400 | $0.0196300 | $0.0166400 |
| 2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
| 2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
| 2024-01-11 | $0.0203300 | $0.0206100 | $0.0211000 | $0.0199300 |
| 2024-01-12 | $0.0206100 | $0.0198500 | $0.0215900 | $0.0187900 |
| 2024-01-13 | $0.0198500 | $0.0200000 | $0.0201700 | $0.0190800 |
| 2024-01-14 | $0.0200000 | $0.0199500 | $0.0200000 | $0.0199100 |
| 2024-01-31 | $0.0171800 | $0.0163400 | $0.0172900 | $0.0162600 |
| 2024-02-01 | $0.0163400 | $0.0164700 | $0.0165900 | $0.0158300 |
| 2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
| 2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
| 2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
| 2024-02-05 | $0.0158700 | $0.0161600 | $0.0163600 | $0.0156200 |
| 2024-02-06 | $0.0161600 | $0.0162500 | $0.0163500 | $0.0157800 |
| 2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
| 2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
| 2024-02-09 | $0.0175900 | $0.0189300 | $0.0198100 | $0.0175000 |
| 2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
| 2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
| 2024-02-12 | $0.0188900 | $0.0193200 | $0.0194800 | $0.0180800 |
| 2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
| 2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
| 2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
| 2024-02-16 | $0.0213800 | $0.0211300 | $0.0213800 | $0.0211300 |
| 2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
| 2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
| 2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
| 2024-03-03 | $0.0297900 | $0.0306500 | $0.0313000 | $0.0269700 |
| 2024-03-04 | $0.0306500 | $0.0318400 | $0.0342200 | $0.0299300 |
| 2024-03-05 | $0.0318400 | $0.0330100 | $0.0337300 | $0.0277700 |
| 2024-03-06 | $0.0330100 | $0.0328700 | $0.0348800 | $0.0312200 |
| 2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
| 2024-03-08 | $0.0342200 | $0.0328300 | $0.0346300 | $0.0311500 |
| 2024-03-09 | $0.0328300 | $0.0327600 | $0.0328300 | $0.0327600 |
| 2024-03-10 | $0.0325100 | $0.0320100 | $0.0335400 | $0.0310300 |
| 2024-03-11 | $0.0320100 | $0.0366700 | $0.0368100 | $0.0301500 |
| 2024-03-12 | $0.0366700 | $0.0365600 | $0.0372400 | $0.0337400 |
| 2024-03-13 | $0.0365500 | $0.0387500 | $0.0388100 | $0.0364400 |
| 2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
| 2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
| 2024-03-16 | $0.0344400 | $0.0303400 | $0.0354300 | $0.0296700 |
| 2024-03-17 | $0.0303300 | $0.0316500 | $0.0323100 | $0.0287500 |
| 2024-03-18 | $0.0316500 | $0.0315000 | $0.0316500 | $0.0314900 |
| 2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
| 2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
| 2024-04-02 | $0.0321500 | $0.0289800 | $0.0321800 | $0.0289300 |
| 2024-04-03 | $0.0289800 | $0.0288900 | $0.0306100 | $0.0279900 |
| 2024-04-04 | $0.0288900 | $0.0303600 | $0.0334800 | $0.0284300 |
| 2024-04-05 | $0.0303600 | $0.0292900 | $0.0305400 | $0.0282800 |
| 2024-04-06 | $0.0292900 | $0.0297000 | $0.0299200 | $0.0290900 |
| 2024-04-07 | $0.0297000 | $0.0312300 | $0.0312800 | $0.0295600 |
| 2024-04-08 | $0.0312400 | $0.0330800 | $0.0334300 | $0.0304000 |
| 2024-04-09 | $0.0330800 | $0.0328200 | $0.0346100 | $0.0318600 |
| 2024-04-10 | $0.0328200 | $0.0342800 | $0.0362500 | $0.0321200 |
| 2024-04-11 | $0.0342800 | $0.0353200 | $0.0390700 | $0.0331000 |
| 2024-04-12 | $0.0353200 | $0.0298800 | $0.0384100 | $0.0280200 |
| 2024-04-13 | $0.0298800 | $0.0243300 | $0.0298800 | $0.0204900 |
| 2024-04-14 | $0.0243300 | $0.0254000 | $0.0257000 | $0.0225900 |
| 2024-04-15 | $0.0254000 | $0.0247800 | $0.0276200 | $0.0236200 |
| 2024-04-16 | $0.0247800 | $0.0249100 | $0.0252600 | $0.0235300 |
| 2024-04-17 | $0.0249100 | $0.0247600 | $0.0249100 | $0.0247600 |
| 2024-04-30 | $0.0256400 | $0.0241200 | $0.0259700 | $0.0231300 |
| 2024-05-01 | $0.0241200 | $0.0241200 | $0.0241300 | $0.0240600 |
| 2024-05-02 | $0.0238100 | $0.0246000 | $0.0249400 | $0.0231400 |
| 2024-05-03 | $0.0246000 | $0.0258800 | $0.0261700 | $0.0242300 |
| 2024-05-04 | $0.0258800 | $0.0256400 | $0.0261300 | $0.0255700 |
| 2024-05-05 | $0.0256400 | $0.0261500 | $0.0267500 | $0.0251000 |
| 2024-05-06 | $0.0261500 | $0.0256000 | $0.0267400 | $0.0251400 |
| 2024-05-07 | $0.0256000 | $0.0255000 | $0.0266500 | $0.0253500 |
| 2024-05-08 | $0.0255000 | $0.0256500 | $0.0263200 | $0.0247300 |
| 2024-05-09 | $0.0256500 | $0.0283200 | $0.0287200 | $0.0252300 |
| 2024-05-10 | $0.0283200 | $0.0270000 | $0.0285900 | $0.0268100 |
| 2024-05-11 | $0.0270000 | $0.0269900 | $0.0275600 | $0.0264600 |
| 2024-05-12 | $0.0269900 | $0.0257000 | $0.0270200 | $0.0256100 |
| 2024-05-13 | $0.0257000 | $0.0251600 | $0.0260700 | $0.0243200 |
| 2024-05-14 | $0.0251600 | $0.0242000 | $0.0254300 | $0.0241800 |
| 2024-05-15 | $0.0242000 | $0.0262600 | $0.0265800 | $0.0242000 |
| 2024-05-16 | $0.0262600 | $0.0264300 | $0.0266800 | $0.0255500 |
| 2024-05-17 | $0.0264300 | $0.0263900 | $0.0264500 | $0.0263900 |
| 2024-05-31 | $0.0253700 | $0.0251700 | $0.0255000 | $0.0246000 |
| 2024-06-01 | $0.0251700 | $0.0248700 | $0.0251700 | $0.0246900 |
| 2024-06-02 | $0.0248700 | $0.0244300 | $0.0250900 | $0.0241400 |
| 2024-06-03 | $0.0244300 | $0.0245200 | $0.0249600 | $0.0242600 |
| 2024-06-04 | $0.0245200 | $0.0247600 | $0.0249500 | $0.0242100 |
| 2024-06-05 | $0.0247600 | $0.0251300 | $0.0252900 | $0.0246200 |
| 2024-06-06 | $0.0251300 | $0.0249100 | $0.0253500 | $0.0246400 |
| 2024-06-07 | $0.0249100 | $0.0249200 | $0.0249200 | $0.0249100 |
| 2024-06-08 | $0.0225900 | $0.0209500 | $0.0227100 | $0.0206500 |
| 2024-06-09 | $0.0209500 | $0.0210400 | $0.0212500 | $0.0207300 |
| 2024-06-10 | $0.0210400 | $0.0204500 | $0.0211000 | $0.0202600 |
| 2024-06-11 | $0.0204500 | $0.0200500 | $0.0205600 | $0.0193000 |
| 2024-06-12 | $0.0200500 | $0.0203700 | $0.0211900 | $0.0195500 |
| 2024-06-13 | $0.0203700 | $0.0197200 | $0.0205600 | $0.0192200 |
| 2024-06-14 | $0.0197200 | $0.0192000 | $0.0200400 | $0.0183500 |
| 2024-06-15 | $0.0192000 | $0.0194500 | $0.0196300 | $0.0191000 |
| 2024-06-16 | $0.0194500 | $0.0198400 | $0.0199300 | $0.0190400 |
| 2024-06-17 | $0.0198400 | $0.0181400 | $0.0200100 | $0.0177500 |
| 2024-06-18 | $0.0181400 | $0.0181200 | $0.0181500 | $0.0181200 |
| 2024-06-30 | $0.0153800 | $0.0159800 | $0.0161200 | $0.0151200 |
| 2024-07-01 | $0.0159800 | $0.0153500 | $0.0162600 | $0.0153000 |
| 2024-07-02 | $0.0153500 | $0.0144100 | $0.0155200 | $0.0143400 |
| 2024-07-03 | $0.0144100 | $0.0142200 | $0.0147000 | $0.0138400 |
| 2024-07-04 | $0.0142200 | $0.0131400 | $0.0142900 | $0.0130700 |
| 2024-07-05 | $0.0131400 | $0.0130000 | $0.0131400 | $0.0112400 |
| 2024-07-06 | $0.0130000 | $0.0134200 | $0.0137900 | $0.0127500 |
| 2024-07-07 | $0.0134200 | $0.0125400 | $0.0134400 | $0.0125200 |
| 2024-07-08 | $0.0125400 | $0.0128600 | $0.0134300 | $0.0120300 |
| 2024-07-09 | $0.0128600 | $0.0132100 | $0.0133300 | $0.0128200 |
| 2024-07-10 | $0.0132100 | $0.0132800 | $0.0137500 | $0.0129500 |
| 2024-07-11 | $0.0132800 | $0.0129200 | $0.0135100 | $0.0129100 |
| 2024-07-12 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129200 |
| 2024-07-13 | $0.0131400 | $0.0135300 | $0.0136900 | $0.0130900 |
| 2024-07-14 | $0.0135300 | $0.0138000 | $0.0138700 | $0.0133700 |
| 2024-07-15 | $0.0138000 | $0.0146300 | $0.0146700 | $0.0137500 |
| 2024-07-16 | $0.0146300 | $0.0144600 | $0.0146300 | $0.0136500 |
| 2024-07-17 | $0.0144600 | $0.0142900 | $0.0151100 | $0.0141700 |
| 2024-07-18 | $0.0142900 | $0.0143200 | $0.0143300 | $0.0142900 |
| 2024-07-31 | $0.0132600 | $0.0129100 | $0.0133500 | $0.0128000 |
| 2024-08-01 | $0.0129100 | $0.0127600 | $0.0130300 | $0.0117900 |
| 2024-08-02 | $0.0127600 | $0.0119500 | $0.0128400 | $0.0117900 |
| 2024-08-03 | $0.0119500 | $0.0111400 | $0.0120100 | $0.0108200 |
| 2024-08-04 | $0.0111400 | $0.0105600 | $0.0113600 | $0.0102500 |
| 2024-08-05 | $0.0105600 | $0.009722 | $0.0106600 | $0.008461 |
| 2024-08-06 | $0.009722 | $0.0101200 | $0.0104300 | $0.009709 |
| 2024-08-07 | $0.0101200 | $0.009781 | $0.0106400 | $0.009759 |
| 2024-08-08 | $0.009781 | $0.0111000 | $0.0112400 | $0.009716 |
| 2024-08-09 | $0.0111000 | $0.0108000 | $0.0111000 | $0.0106700 |
| 2024-08-10 | $0.0108000 | $0.0111200 | $0.0111700 | $0.0106700 |
| 2024-08-11 | $0.0111200 | $0.0103200 | $0.0111900 | $0.0102800 |
| 2024-08-12 | $0.0103200 | $0.0109300 | $0.0111000 | $0.0102900 |
| 2024-08-13 | $0.0109300 | $0.0110500 | $0.0111200 | $0.0105900 |
| 2024-08-14 | $0.0110500 | $0.0107000 | $0.0111400 | $0.0104200 |
| 2024-08-15 | $0.0107000 | $0.0102500 | $0.0107700 | $0.0100400 |
| 2024-08-16 | $0.0102500 | $0.0102200 | $0.0102500 | $0.0102100 |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Technologie
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Eigenschaften
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2019-03-19
Endtermin
2019-03-19
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00670
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Celer Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter