Celestia - Leben Celestia Preis und Marktkapitalisierung

Celestia Crypto Coin Rank 59

Webseite

211,618,870 TIA

24h Vol

2,747 BTC

1 H

1.26 %

24 H

12.21 %

7 d

27.28 %

Heute Celestia Preis in US-Dollar ist derzeit 5.30 USD, und wenn in konvertiert Bitcoin ist 0.00008792 BTC. Insgesamt 211,618,870 TIA sind derzeit auf dem Markt im Umlauf. Celestia Die Preise erfahren derzeit eine Änderung von 12.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.655 M US dollars Celestia wurde gehandelt Krypto-Austausch. Erhalten Celestia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Celestia

Symbol

TIA

Algorithmus

Lyra2RE

BTC Preis

0.00008792 BTC

BTC Markt

18,606 BTC

BTC 24h Vol

2,747 BTC

Insgesamt abgebaute Münzen

211,618,870 TIA

1.26 %

24h

12.21 %

27.28 %

N/A

Webseite

Celestia

TIA Diagramme

TIA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-08	$2.39	$2.37	$2.47	$2.34
2023-11-09	$2.37	$2.46	$2.66	$2.26
2023-11-10	$2.46	$3.18	$3.33	$2.37
2023-11-11	$3.18	$3.96	$4.40	$3.13
2023-11-12	$3.96	$4.62	$4.86	$3.69
2023-11-13	$4.62	$4.37	$5.99	$4.36
2023-11-14	$4.37	$6.00	$6.36	$4.22
2023-11-15	$6.00	$6.12	$6.12	$5.97
2023-11-30	$6.02	$6.38	$6.50	$5.93
2023-12-01	$6.38	$7.11	$7.29	$6.28
2023-12-02	$7.11	$8.87	$9.22	$7.04
2023-12-03	$8.87	$8.59	$9.31	$8.05
2023-12-04	$8.59	$8.95	$9.85	$8.15
2023-12-05	$8.95	$10.16	$10.50	$8.31
2023-12-06	$10.16	$9.61	$11.50	$9.27
2023-12-07	$9.61	$9.50	$10.46	$9.41
2023-12-08	$9.50	$9.29	$9.97	$8.81
2023-12-09	$9.29	$9.32	$10.21	$9.21
2023-12-10	$9.32	$9.83	$9.94	$9.03
2023-12-11	$9.83	$10.80	$11.05	$8.75
2023-12-12	$10.80	$12.09	$13.09	$10.75
2023-12-13	$12.09	$12.14	$12.87	$10.80
2023-12-14	$12.14	$13.94	$14.76	$11.92
2023-12-15	$13.94	$13.88	$13.97	$13.84
2023-12-31	$11.89	$11.86	$12.60	$11.53
2024-01-01	$11.86	$14.00	$14.00	$11.65
2024-01-02	$14.00	$12.79	$14.20	$12.52
2024-01-03	$12.79	$12.20	$13.33	$9.94
2024-01-04	$12.20	$15.64	$16.75	$11.93
2024-01-05	$15.64	$15.62	$17.29	$14.56
2024-01-06	$15.62	$14.34	$16.43	$14.01
2024-01-07	$14.34	$14.34	$15.44	$14.03
2024-01-08	$14.34	$14.23	$14.36	$12.53
2024-01-09	$14.23	$14.94	$16.64	$14.11
2024-01-10	$14.94	$16.30	$16.88	$13.88
2024-01-11	$16.30	$16.30	$16.30	$16.29
2024-01-12	$15.98	$16.39	$17.35	$15.40
2024-01-13	$16.39	$18.49	$18.51	$15.44
2024-01-14	$18.49	$18.04	$19.89	$17.89
2024-01-15	$18.04	$18.04	$18.05	$18.04
2024-01-31	$17.86	$16.20	$17.96	$15.90
2024-02-01	$16.20	$16.93	$17.28	$15.53
2024-02-02	$16.93	$17.66	$18.00	$16.82
2024-02-03	$17.66	$17.73	$18.49	$17.50
2024-02-04	$17.73	$17.35	$17.99	$16.81
2024-02-05	$17.35	$17.71	$18.31	$17.23
2024-02-06	$17.71	$17.44	$17.97	$17.06
2024-02-07	$17.44	$18.82	$18.83	$17.13
2024-02-08	$18.82	$20.14	$20.60	$18.78
2024-02-09	$20.14	$19.73	$20.90	$19.42
2024-02-10	$19.73	$19.87	$21.11	$19.69
2024-02-11	$19.87	$19.38	$20.12	$19.25
2024-02-12	$19.38	$19.71	$20.01	$18.75
2024-02-13	$19.71	$19.10	$19.91	$18.73
2024-02-14	$19.09	$19.24	$19.68	$18.65
2024-02-15	$19.24	$18.27	$19.48	$17.84
2024-02-16	$18.27	$18.26	$18.27	$18.26
2024-02-29	$16.51	$16.52	$18.25	$16.13
2024-03-01	$16.52	$17.00	$17.20	$16.42
2024-03-02	$17.00	$16.74	$17.13	$16.32
2024-03-03	$16.76	$16.39	$16.85	$15.06
2024-03-04	$16.39	$15.67	$16.56	$15.11
2024-03-05	$15.67	$15.58	$17.44	$14.45
2024-03-06	$15.60	$16.22	$16.33	$14.93
2024-03-07	$16.23	$16.72	$16.91	$15.87
2024-03-08	$16.72	$16.20	$17.32	$15.89
2024-03-09	$16.20	$16.20	$16.21	$16.20
2024-03-10	$16.73	$16.06	$17.34	$15.64
2024-03-11	$16.06	$16.51	$16.59	$15.23
2024-03-12	$16.51	$17.94	$18.49	$16.13
2024-03-13	$17.95	$17.25	$18.33	$16.90
2024-03-14	$17.26	$16.52	$17.77	$15.69
2024-03-15	$16.52	$15.31	$16.82	$14.07
2024-03-16	$15.33	$13.74	$16.09	$13.21
2024-03-17	$13.74	$14.18	$14.44	$13.03
2024-03-18	$14.18	$14.16	$14.19	$14.16
2024-03-31	$14.45	$14.31	$14.91	$14.18
2024-04-01	$14.31	$13.16	$14.49	$12.71
2024-04-02	$13.16	$12.06	$13.23	$11.99
2024-04-03	$12.06	$11.94	$12.48	$11.62
2024-04-04	$11.94	$12.31	$12.69	$11.62
2024-04-05	$12.31	$11.84	$12.32	$11.38
2024-04-06	$11.84	$12.04	$12.19	$11.73
2024-04-07	$12.04	$12.22	$12.33	$12.00
2024-04-08	$12.22	$12.47	$12.86	$11.89
2024-04-09	$12.47	$11.56	$12.52	$11.46
2024-04-10	$11.56	$11.43	$11.66	$10.79
2024-04-11	$11.43	$10.88	$11.43	$10.80
2024-04-12	$10.88	$8.83	$11.22	$8.02
2024-04-13	$8.83	$10.02	$10.40	$7.60
2024-04-14	$10.04	$10.57	$11.77	$9.38
2024-04-15	$10.58	$9.78	$10.63	$9.22
2024-04-16	$9.78	$11.34	$11.59	$9.64
2024-04-17	$11.34	$11.29	$11.34	$11.29
2024-04-30	$9.76	$9.46	$9.88	$8.94
2024-05-01	$9.46	$9.45	$9.47	$9.45
2024-05-02	$9.70	$10.14	$10.36	$9.34
2024-05-03	$10.14	$10.13	$10.48	$9.75
2024-05-04	$10.13	$10.04	$10.30	$9.97
2024-05-05	$10.04	$10.25	$10.81	$9.79
2024-05-06	$10.25	$10.20	$10.68	$10.05
2024-05-07	$10.20	$9.46	$10.34	$9.44
2024-05-08	$9.46	$9.38	$9.67	$9.30
2024-05-09	$9.38	$9.62	$9.71	$9.25
2024-05-10	$9.62	$9.12	$9.88	$8.99
2024-05-11	$9.12	$9.05	$9.31	$9.01
2024-05-12	$9.05	$9.14	$9.27	$8.98
2024-05-13	$9.14	$8.93	$9.38	$8.64
2024-05-14	$8.93	$8.15	$8.98	$8.14
2024-05-15	$8.15	$8.91	$9.16	$8.01
2024-05-16	$8.91	$8.97	$9.24	$8.63
2024-05-17	$8.97	$8.98	$8.98	$8.97
2024-05-31	$10.68	$10.53	$11.01	$10.37
2024-06-01	$10.53	$11.35	$11.49	$10.45
2024-06-02	$11.35	$11.78	$11.86	$10.96
2024-06-03	$11.78	$10.76	$11.78	$10.71
2024-06-04	$10.76	$10.72	$10.94	$10.52
2024-06-05	$10.72	$10.48	$11.10	$10.32
2024-06-06	$10.48	$10.43	$10.53	$10.12
2024-06-07	$10.43	$10.44	$10.44	$10.41
2024-06-08	$9.66	$9.07	$9.85	$8.98
2024-06-09	$9.07	$9.06	$9.18	$8.90
2024-06-10	$9.06	$8.99	$9.33	$8.84
2024-06-11	$8.98	$8.43	$9.13	$8.33
2024-06-12	$8.43	$8.72	$9.06	$8.13
2024-06-13	$8.72	$7.86	$8.76	$7.70
2024-06-14	$7.86	$7.64	$8.05	$7.32
2024-06-15	$7.64	$7.66	$7.87	$7.59
2024-06-16	$7.66	$8.20	$8.21	$7.49
2024-06-17	$8.20	$7.25	$8.33	$7.07
2024-06-18	$7.25	$7.27	$7.28	$7.25
2024-06-30	$6.04	$6.19	$6.28	$5.98
2024-07-01	$6.19	$5.80	$6.31	$5.57
2024-07-02	$5.80	$5.82	$5.97	$5.63
2024-07-03	$5.82	$5.30	$5.94	$5.26
2024-07-04	$5.30	$4.90	$5.33	$4.72
2024-07-05	$4.90	$4.82	$5.06	$4.15
2024-07-06	$4.82	$5.60	$5.63	$4.76
2024-07-07	$5.60	$5.08	$5.60	$5.06
2024-07-08	$5.08	$6.05	$6.28	$4.89
2024-07-09	$6.05	$7.26	$7.35	$5.97
2024-07-10	$7.26	$6.83	$7.43	$6.57
2024-07-11	$6.83	$6.44	$7.23	$6.29
2024-07-12	$6.44	$6.46	$6.47	$6.44
2024-07-13	$6.37	$6.09	$6.48	$6.03
2024-07-14	$6.09	$6.32	$6.41	$6.08
2024-07-15	$6.32	$6.85	$6.98	$6.27
2024-07-16	$6.85	$6.62	$6.88	$6.31
2024-07-17	$6.62	$6.28	$6.75	$6.27
2024-07-18	$6.28	$6.30	$6.30	$6.28
2024-07-31	$5.42	$5.27	$5.53	$5.23
2024-08-01	$5.27	$5.58	$5.70	$5.04
2024-08-02	$5.58	$5.32	$5.63	$5.02
2024-08-03	$5.32	$4.96	$5.55	$4.91
2024-08-04	$4.96	$4.72	$5.29	$4.58
2024-08-05	$4.72	$4.74	$5.52	$4.01
2024-08-06	$4.74	$4.97	$5.15	$4.71
2024-08-07	$4.97	$4.53	$5.10	$4.46
2024-08-08	$4.53	$5.66	$5.71	$4.48
2024-08-09	$5.66	$5.62	$5.80	$5.43
2024-08-10	$5.60	$5.88	$6.23	$5.52
2024-08-11	$5.88	$5.14	$5.88	$5.11
2024-08-12	$5.13	$5.87	$6.05	$5.08
2024-08-13	$5.87	$6.20	$6.43	$5.54
2024-08-14	$6.20	$5.68	$6.55	$5.68
2024-08-15	$5.68	$5.38	$5.91	$5.31
2024-08-16	$5.38	$5.15	$5.57	$4.99
2024-08-17	$5.15	$5.14	$5.15	$5.14