Celestia - Leben Celestia Preis und Marktkapitalisierung

Celestia Crypto Coin Rank 51

Webseite

493,771,250 TIA

24h Vol

1,336 BTC

1 H

1.09 %

24 H

-6.4 %

7 d

7.3 %

Heute Celestia Preis in US-Dollar ist derzeit 4.98 USD, und wenn in konvertiert Bitcoin ist 0.00004827 BTC. Insgesamt 493,771,250 TIA sind derzeit auf dem Markt im Umlauf. Celestia Die Preise erfahren derzeit eine Änderung von -6.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.379 M US dollars Celestia wurde gehandelt Krypto-Austausch. Erhalten Celestia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Celestia

Symbol

TIA

Algorithmus

Lyra2RE

BTC Preis

0.00004827 BTC

BTC Markt

23,836 BTC

BTC 24h Vol

1,336 BTC

Insgesamt abgebaute Münzen

493,771,250 TIA

1.09 %

24h

-6.4 %

7.3 %

N/A

Webseite

Celestia

TIA Diagramme

TIA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-08	$2.39	$2.37	$2.47	$2.34
2023-11-09	$2.37	$2.46	$2.66	$2.26
2023-11-10	$2.46	$3.18	$3.33	$2.37
2023-11-11	$3.18	$3.96	$4.40	$3.13
2023-11-12	$3.96	$4.62	$4.86	$3.69
2023-11-13	$4.62	$4.37	$5.99	$4.36
2023-11-14	$4.37	$6.00	$6.36	$4.22
2023-11-15	$6.00	$6.12	$6.12	$5.97
2023-11-30	$6.02	$6.38	$6.50	$5.93
2023-12-01	$6.38	$7.11	$7.29	$6.28
2023-12-02	$7.11	$8.87	$9.22	$7.04
2023-12-03	$8.87	$8.59	$9.31	$8.05
2023-12-04	$8.59	$8.95	$9.85	$8.15
2023-12-05	$8.95	$10.16	$10.50	$8.31
2023-12-06	$10.16	$9.61	$11.50	$9.27
2023-12-07	$9.61	$9.50	$10.46	$9.41
2023-12-08	$9.50	$9.29	$9.97	$8.81
2023-12-09	$9.29	$9.32	$10.21	$9.21
2023-12-10	$9.32	$9.83	$9.94	$9.03
2023-12-11	$9.83	$10.80	$11.05	$8.75
2023-12-12	$10.80	$12.09	$13.09	$10.75
2023-12-13	$12.09	$12.14	$12.87	$10.80
2023-12-14	$12.14	$13.94	$14.76	$11.92
2023-12-15	$13.94	$13.88	$13.97	$13.84
2023-12-31	$11.89	$11.86	$12.60	$11.53
2024-01-01	$11.86	$14.00	$14.00	$11.65
2024-01-02	$14.00	$12.79	$14.20	$12.52
2024-01-03	$12.79	$12.20	$13.33	$9.94
2024-01-04	$12.20	$15.64	$16.75	$11.93
2024-01-05	$15.64	$15.62	$17.29	$14.56
2024-01-06	$15.62	$14.34	$16.43	$14.01
2024-01-07	$14.34	$14.34	$15.44	$14.03
2024-01-08	$14.34	$14.23	$14.36	$12.53
2024-01-09	$14.23	$14.94	$16.64	$14.11
2024-01-10	$14.94	$16.30	$16.88	$13.88
2024-01-11	$16.30	$16.30	$16.30	$16.29
2024-01-12	$15.98	$16.39	$17.35	$15.40
2024-01-13	$16.39	$18.49	$18.51	$15.44
2024-01-14	$18.49	$18.04	$19.89	$17.89
2024-01-15	$18.04	$18.04	$18.05	$18.04
2024-01-31	$17.86	$16.20	$17.96	$15.90
2024-02-01	$16.20	$16.93	$17.28	$15.53
2024-02-02	$16.93	$17.66	$18.00	$16.82
2024-02-03	$17.66	$17.73	$18.49	$17.50
2024-02-04	$17.73	$17.35	$17.99	$16.81
2024-02-05	$17.35	$17.71	$18.31	$17.23
2024-02-06	$17.71	$17.44	$17.97	$17.06
2024-02-07	$17.44	$18.82	$18.83	$17.13
2024-02-08	$18.82	$20.14	$20.60	$18.78
2024-02-09	$20.14	$19.73	$20.90	$19.42
2024-02-10	$19.73	$19.87	$21.11	$19.69
2024-02-11	$19.87	$19.38	$20.12	$19.25
2024-02-12	$19.38	$19.71	$20.01	$18.75
2024-02-13	$19.71	$19.10	$19.91	$18.73
2024-02-14	$19.09	$19.24	$19.68	$18.65
2024-02-15	$19.24	$18.27	$19.48	$17.84
2024-02-16	$18.27	$18.26	$18.27	$18.26
2024-02-29	$16.51	$16.52	$18.25	$16.13
2024-03-01	$16.52	$17.00	$17.20	$16.42
2024-03-02	$17.00	$16.74	$17.13	$16.32
2024-03-03	$16.76	$16.39	$16.85	$15.06
2024-03-04	$16.39	$15.67	$16.56	$15.11
2024-03-05	$15.67	$15.58	$17.44	$14.45
2024-03-06	$15.60	$16.22	$16.33	$14.93
2024-03-07	$16.23	$16.72	$16.91	$15.87
2024-03-08	$16.72	$16.20	$17.32	$15.89
2024-03-09	$16.20	$16.20	$16.21	$16.20
2024-03-10	$16.73	$16.06	$17.34	$15.64
2024-03-11	$16.06	$16.51	$16.59	$15.23
2024-03-12	$16.51	$17.94	$18.49	$16.13
2024-03-13	$17.95	$17.25	$18.33	$16.90
2024-03-14	$17.26	$16.52	$17.77	$15.69
2024-03-15	$16.52	$15.31	$16.82	$14.07
2024-03-16	$15.33	$13.74	$16.09	$13.21
2024-03-17	$13.74	$14.18	$14.44	$13.03
2024-03-18	$14.18	$14.16	$14.19	$14.16
2024-03-31	$14.45	$14.31	$14.91	$14.18
2024-04-01	$14.31	$13.16	$14.49	$12.71
2024-04-02	$13.16	$12.06	$13.23	$11.99
2024-04-03	$12.06	$11.94	$12.48	$11.62
2024-04-04	$11.94	$12.31	$12.69	$11.62
2024-04-05	$12.31	$11.84	$12.32	$11.38
2024-04-06	$11.84	$12.04	$12.19	$11.73
2024-04-07	$12.04	$12.22	$12.33	$12.00
2024-04-08	$12.22	$12.47	$12.86	$11.89
2024-04-09	$12.47	$11.56	$12.52	$11.46
2024-04-10	$11.56	$11.43	$11.66	$10.79
2024-04-11	$11.43	$10.88	$11.43	$10.80
2024-04-12	$10.88	$8.83	$11.22	$8.02
2024-04-13	$8.83	$10.02	$10.40	$7.60
2024-04-14	$10.04	$10.57	$11.77	$9.38
2024-04-15	$10.58	$9.78	$10.63	$9.22
2024-04-16	$9.78	$11.34	$11.59	$9.64
2024-04-17	$11.34	$11.29	$11.34	$11.29
2024-04-30	$9.76	$9.46	$9.88	$8.94
2024-05-01	$9.46	$9.45	$9.47	$9.45
2024-05-02	$9.70	$10.14	$10.36	$9.34
2024-05-03	$10.14	$10.13	$10.48	$9.75
2024-05-04	$10.13	$10.04	$10.30	$9.97
2024-05-05	$10.04	$10.25	$10.81	$9.79
2024-05-06	$10.25	$10.20	$10.68	$10.05
2024-05-07	$10.20	$9.46	$10.34	$9.44
2024-05-08	$9.46	$9.38	$9.67	$9.30
2024-05-09	$9.38	$9.62	$9.71	$9.25
2024-05-10	$9.62	$9.12	$9.88	$8.99
2024-05-11	$9.12	$9.05	$9.31	$9.01
2024-05-12	$9.05	$9.14	$9.27	$8.98
2024-05-13	$9.14	$8.93	$9.38	$8.64
2024-05-14	$8.93	$8.15	$8.98	$8.14
2024-05-15	$8.15	$8.91	$9.16	$8.01
2024-05-16	$8.91	$8.97	$9.24	$8.63
2024-05-17	$8.97	$8.98	$8.98	$8.97
2024-05-31	$10.68	$10.53	$11.01	$10.37
2024-06-01	$10.53	$11.35	$11.49	$10.45
2024-06-02	$11.35	$11.78	$11.86	$10.96
2024-06-03	$11.78	$10.76	$11.78	$10.71
2024-06-04	$10.76	$10.72	$10.94	$10.52
2024-06-05	$10.72	$10.48	$11.10	$10.32
2024-06-06	$10.48	$10.43	$10.53	$10.12
2024-06-07	$10.43	$10.44	$10.44	$10.41
2024-06-08	$9.66	$9.07	$9.85	$8.98
2024-06-09	$9.07	$9.06	$9.18	$8.90
2024-06-10	$9.06	$8.99	$9.33	$8.84
2024-06-11	$8.98	$8.43	$9.13	$8.33
2024-06-12	$8.43	$8.72	$9.06	$8.13
2024-06-13	$8.72	$7.86	$8.76	$7.70
2024-06-14	$7.86	$7.64	$8.05	$7.32
2024-06-15	$7.64	$7.66	$7.87	$7.59
2024-06-16	$7.66	$8.20	$8.21	$7.49
2024-06-17	$8.20	$7.25	$8.33	$7.07
2024-06-18	$7.25	$7.27	$7.28	$7.25
2024-06-30	$6.04	$6.19	$6.28	$5.98
2024-07-01	$6.19	$5.80	$6.31	$5.57
2024-07-02	$5.80	$5.82	$5.97	$5.63
2024-07-03	$5.82	$5.30	$5.94	$5.26
2024-07-04	$5.30	$4.90	$5.33	$4.72
2024-07-05	$4.90	$4.82	$5.06	$4.15
2024-07-06	$4.82	$5.60	$5.63	$4.76
2024-07-07	$5.60	$5.08	$5.60	$5.06
2024-07-08	$5.08	$6.05	$6.28	$4.89
2024-07-09	$6.05	$7.26	$7.35	$5.97
2024-07-10	$7.26	$6.83	$7.43	$6.57
2024-07-11	$6.83	$6.44	$7.23	$6.29
2024-07-12	$6.44	$6.46	$6.47	$6.44
2024-07-13	$6.37	$6.09	$6.48	$6.03
2024-07-14	$6.09	$6.32	$6.41	$6.08
2024-07-15	$6.32	$6.85	$6.98	$6.27
2024-07-16	$6.85	$6.62	$6.88	$6.31
2024-07-17	$6.62	$6.28	$6.75	$6.27
2024-07-18	$6.28	$6.30	$6.30	$6.28
2024-07-31	$5.42	$5.27	$5.53	$5.23
2024-08-01	$5.27	$5.58	$5.70	$5.04
2024-08-02	$5.58	$5.32	$5.63	$5.02
2024-08-03	$5.32	$4.96	$5.55	$4.91
2024-08-04	$4.96	$4.72	$5.29	$4.58
2024-08-05	$4.72	$4.74	$5.52	$4.01
2024-08-06	$4.74	$4.97	$5.15	$4.71
2024-08-07	$4.97	$4.53	$5.10	$4.46
2024-08-08	$4.53	$5.66	$5.71	$4.48
2024-08-09	$5.66	$5.62	$5.80	$5.43
2024-08-10	$5.60	$5.88	$6.23	$5.52
2024-08-11	$5.88	$5.14	$5.88	$5.11
2024-08-12	$5.13	$5.87	$6.05	$5.08
2024-08-13	$5.87	$6.20	$6.43	$5.54
2024-08-14	$6.20	$5.68	$6.55	$5.68
2024-08-15	$5.68	$5.38	$5.91	$5.31
2024-08-16	$5.38	$5.15	$5.57	$4.99
2024-08-17	$5.15	$5.14	$5.15	$5.14