LINK Coin Values LINK
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieChainlink Crypto Coin Rank 14
Webseite
Weißes Papier
608,099,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD Preis $ 10.61
$ 10.61
Chainlink BTC Preis 0.00017619
0.00017619
Chainlink 24h Vol $ 204,391,384
$ 204,391,384
Chainlink Marktkapitalisierung $ 6,453,606,877
$ 6,453,606,877
24h Vol
3,393 BTC 1 H
0.19 %
24 H
1.1 %
7 d
1.32 %
Heute Chainlink Preis in US-Dollar ist derzeit
10.61
USD, und wenn in konvertiert Bitcoin ist
0.00017619
BTC. Insgesamt 608,099,970 LINK sind derzeit auf dem Markt im Umlauf. Chainlink Die Preise erfahren derzeit eine Änderung von 1.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.044 M US dollars Chainlink wurde gehandelt Krypto-Austausch. Erhalten Chainlink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chainlink
Symbol
LINK
Algorithmus
BTC Preis
0.00017619 BTC
BTC Markt
107,143 BTC
BTC 24h Vol
3,393 BTC
Insgesamt abgebaute Münzen
608,099,970 LINK
1h
0.19 %
24h
1.1 %
7d
1.32 %
Reddit
N/A
Webseite
Share Chainlink Price
LINK Diagramme
Chainlink Preis Diagramme
LINK Hoch / Niedrig Preis Chart
Chainlink Preis Hoch / Niedrig Preis Chart
Historische Daten
Chainlink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $6.51 | $6.51 | $6.55 | $6.48 |
| 2023-05-21 | $6.51 | $6.43 | $6.55 | $6.36 |
| 2023-05-22 | $6.43 | $6.53 | $6.61 | $6.34 |
| 2023-05-23 | $6.53 | $6.51 | $6.64 | $6.48 |
| 2023-05-24 | $6.51 | $6.32 | $6.51 | $6.21 |
| 2023-05-25 | $6.32 | $6.28 | $6.34 | $6.18 |
| 2023-05-26 | $6.28 | $6.35 | $6.40 | $6.24 |
| 2023-05-27 | $6.35 | $6.44 | $6.44 | $6.33 |
| 2023-05-28 | $6.44 | $6.63 | $6.66 | $6.42 |
| 2023-05-29 | $6.63 | $6.64 | $6.68 | $6.53 |
| 2023-05-30 | $6.64 | $6.62 | $6.67 | $6.54 |
| 2023-05-31 | $6.62 | $6.48 | $6.64 | $6.41 |
| 2023-06-01 | $6.48 | $6.35 | $6.51 | $6.32 |
| 2023-06-02 | $6.35 | $6.46 | $6.48 | $6.31 |
| 2023-06-03 | $6.46 | $6.43 | $6.46 | $6.36 |
| 2023-06-04 | $6.43 | $6.45 | $6.54 | $6.40 |
| 2023-06-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-06-06 | $6.06 | $6.27 | $6.31 | $6.01 |
| 2023-06-07 | $6.27 | $5.92 | $6.27 | $5.83 |
| 2023-06-08 | $5.92 | $6.00 | $6.04 | $5.89 |
| 2023-06-09 | $6.00 | $5.99 | $6.08 | $5.92 |
| 2023-06-10 | $5.99 | $5.24 | $6.01 | $4.93 |
| 2023-06-11 | $5.24 | $5.24 | $5.24 | $5.23 |
| 2023-06-12 | $5.18 | $5.16 | $5.20 | $5.01 |
| 2023-06-13 | $5.16 | $5.30 | $5.41 | $5.11 |
| 2023-06-14 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2023-06-30 | $5.89 | $6.31 | $6.45 | $5.85 |
| 2023-07-01 | $6.31 | $6.50 | $6.52 | $6.12 |
| 2023-07-02 | $6.50 | $6.54 | $6.56 | $6.34 |
| 2023-07-03 | $6.54 | $6.63 | $6.69 | $6.47 |
| 2023-07-04 | $6.63 | $6.52 | $6.63 | $6.40 |
| 2023-07-05 | $6.52 | $6.30 | $6.57 | $6.22 |
| 2023-07-06 | $6.30 | $6.08 | $6.51 | $6.08 |
| 2023-07-07 | $6.08 | $6.16 | $6.22 | $6.02 |
| 2023-07-08 | $6.16 | $6.20 | $6.22 | $6.10 |
| 2023-07-09 | $6.20 | $6.15 | $6.24 | $6.13 |
| 2023-07-10 | $6.15 | $6.17 | $6.30 | $6.02 |
| 2023-07-11 | $6.17 | $6.17 | $6.18 | $6.17 |
| 2023-07-12 | $6.21 | $6.25 | $6.35 | $6.20 |
| 2023-07-13 | $6.25 | $7.13 | $7.17 | $6.21 |
| 2023-07-14 | $7.13 | $6.96 | $7.35 | $6.70 |
| 2023-07-15 | $6.96 | $6.92 | $7.02 | $6.84 |
| 2023-07-16 | $6.92 | $6.61 | $6.92 | $6.58 |
| 2023-07-17 | $6.61 | $7.19 | $7.27 | $6.46 |
| 2023-07-18 | $7.19 | $6.92 | $7.30 | $6.80 |
| 2023-07-19 | $6.92 | $6.92 | $7.05 | $6.78 |
| 2023-07-20 | $6.92 | $8.36 | $8.43 | $6.89 |
| 2023-07-21 | $8.36 | $8.14 | $8.44 | $8.05 |
| 2023-07-22 | $8.14 | $7.88 | $8.37 | $7.78 |
| 2023-07-23 | $7.88 | $7.89 | $8.10 | $7.82 |
| 2023-07-24 | $7.89 | $7.59 | $7.89 | $7.45 |
| 2023-07-25 | $7.59 | $7.39 | $7.64 | $7.34 |
| 2023-07-26 | $7.39 | $7.75 | $7.83 | $7.28 |
| 2023-07-27 | $7.75 | $7.99 | $8.12 | $7.69 |
| 2023-07-28 | $7.99 | $7.99 | $7.99 | $7.99 |
| 2023-07-31 | $7.56 | $7.55 | $7.73 | $7.44 |
| 2023-08-01 | $7.55 | $7.64 | $7.64 | $7.31 |
| 2023-08-02 | $7.64 | $7.35 | $7.72 | $7.33 |
| 2023-08-03 | $7.35 | $7.12 | $7.40 | $7.07 |
| 2023-08-04 | $7.12 | $7.13 | $7.26 | $7.01 |
| 2023-08-05 | $7.13 | $7.22 | $7.24 | $7.09 |
| 2023-08-06 | $7.22 | $7.09 | $7.26 | $7.07 |
| 2023-08-07 | $7.09 | $7.32 | $7.39 | $6.94 |
| 2023-08-08 | $7.32 | $7.46 | $7.54 | $7.28 |
| 2023-08-09 | $7.46 | $7.67 | $7.91 | $7.38 |
| 2023-08-10 | $7.67 | $7.61 | $7.73 | $7.55 |
| 2023-08-11 | $7.61 | $7.48 | $7.63 | $7.40 |
| 2023-08-12 | $7.48 | $7.44 | $7.54 | $7.38 |
| 2023-08-13 | $7.44 | $7.37 | $7.55 | $7.31 |
| 2023-08-14 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2023-08-15 | $7.41 | $7.04 | $7.43 | $6.85 |
| 2023-08-16 | $7.04 | $6.75 | $7.06 | $6.60 |
| 2023-08-17 | $6.75 | $6.75 | $6.76 | $6.75 |
| 2023-08-31 | $5.93 | $5.88 | $6.06 | $5.74 |
| 2023-09-01 | $5.88 | $5.94 | $6.03 | $5.81 |
| 2023-09-02 | $5.94 | $5.97 | $6.00 | $5.89 |
| 2023-09-03 | $5.97 | $6.03 | $6.06 | $5.95 |
| 2023-09-04 | $6.03 | $6.01 | $6.16 | $5.95 |
| 2023-09-05 | $6.01 | $6.14 | $6.15 | $5.91 |
| 2023-09-06 | $6.14 | $6.30 | $6.34 | $6.09 |
| 2023-09-07 | $6.30 | $6.39 | $6.47 | $6.20 |
| 2023-09-08 | $6.39 | $6.28 | $6.40 | $6.15 |
| 2023-09-09 | $6.28 | $6.17 | $6.29 | $6.16 |
| 2023-09-10 | $6.17 | $6.02 | $6.17 | $5.96 |
| 2023-09-11 | $6.02 | $5.83 | $6.03 | $5.74 |
| 2023-09-12 | $5.83 | $5.96 | $6.07 | $5.81 |
| 2023-09-13 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2023-09-14 | $6.02 | $6.15 | $6.22 | $6.01 |
| 2023-09-15 | $6.15 | $6.37 | $6.38 | $6.10 |
| 2023-09-16 | $6.37 | $6.28 | $6.42 | $6.19 |
| 2023-09-17 | $6.28 | $6.28 | $6.28 | $6.28 |
| 2023-09-30 | $7.95 | $8.19 | $8.26 | $7.95 |
| 2023-10-01 | $8.19 | $8.05 | $8.26 | $7.78 |
| 2023-10-02 | $8.05 | $7.47 | $8.10 | $7.36 |
| 2023-10-03 | $7.47 | $7.41 | $7.74 | $7.37 |
| 2023-10-04 | $7.41 | $7.67 | $7.78 | $7.20 |
| 2023-10-05 | $7.67 | $7.47 | $7.79 | $7.46 |
| 2023-10-06 | $7.47 | $7.65 | $7.75 | $7.44 |
| 2023-10-07 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2023-10-08 | $7.53 | $7.68 | $7.94 | $7.51 |
| 2023-10-09 | $7.68 | $7.28 | $7.70 | $7.14 |
| 2023-10-10 | $7.28 | $7.26 | $7.39 | $7.18 |
| 2023-10-11 | $7.26 | $7.39 | $7.42 | $7.15 |
| 2023-10-12 | $7.39 | $7.20 | $7.41 | $7.12 |
| 2023-10-13 | $7.20 | $7.26 | $7.40 | $7.11 |
| 2023-10-14 | $7.26 | $7.33 | $7.37 | $7.22 |
| 2023-10-15 | $7.33 | $7.42 | $7.57 | $7.29 |
| 2023-10-16 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2023-10-31 | $11.23 | $11.36 | $12.01 | $10.98 |
| 2023-11-01 | $11.36 | $11.63 | $11.77 | $10.69 |
| 2023-11-02 | $11.64 | $11.01 | $11.75 | $10.82 |
| 2023-11-03 | $11.01 | $11.50 | $11.60 | $10.53 |
| 2023-11-04 | $11.46 | $11.50 | $11.63 | $11.16 |
| 2023-11-05 | $11.50 | $12.24 | $12.56 | $11.37 |
| 2023-11-06 | $12.24 | $12.99 | $13.25 | $12.14 |
| 2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
| 2023-11-08 | $13.05 | $14.94 | $14.99 | $12.85 |
| 2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
| 2023-11-10 | $14.62 | $15.51 | $15.65 | $14.11 |
| 2023-11-11 | $15.51 | $16.46 | $16.58 | $14.75 |
| 2023-11-12 | $16.47 | $16.04 | $16.53 | $15.41 |
| 2023-11-13 | $16.04 | $14.36 | $16.30 | $14.32 |
| 2023-11-14 | $14.36 | $13.95 | $14.91 | $13.45 |
| 2023-11-15 | $13.95 | $13.95 | $13.95 | $13.95 |
| 2023-11-30 | $14.52 | $14.41 | $14.83 | $14.27 |
| 2023-12-01 | $14.41 | $15.00 | $15.06 | $14.28 |
| 2023-12-02 | $15.00 | $16.00 | $16.21 | $14.93 |
| 2023-12-03 | $16.00 | $15.71 | $16.29 | $15.68 |
| 2023-12-04 | $15.71 | $15.81 | $16.40 | $15.24 |
| 2023-12-05 | $15.81 | $15.73 | $16.08 | $15.19 |
| 2023-12-06 | $15.73 | $15.27 | $16.17 | $15.24 |
| 2023-12-07 | $15.27 | $15.70 | $15.80 | $14.69 |
| 2023-12-08 | $15.70 | $16.97 | $17.32 | $15.56 |
| 2023-12-09 | $16.92 | $16.20 | $17.30 | $16.07 |
| 2023-12-10 | $16.20 | $16.34 | $16.45 | $15.79 |
| 2023-12-11 | $16.37 | $14.75 | $16.46 | $14.22 |
| 2023-12-12 | $14.77 | $14.51 | $15.14 | $14.16 |
| 2023-12-13 | $14.51 | $14.77 | $14.96 | $13.86 |
| 2023-12-14 | $14.77 | $15.36 | $15.58 | $14.34 |
| 2023-12-15 | $15.36 | $15.37 | $15.39 | $15.36 |
| 2023-12-31 | $15.17 | $14.93 | $15.52 | $14.77 |
| 2024-01-01 | $14.93 | $15.54 | $15.58 | $14.82 |
| 2024-01-02 | $15.56 | $15.17 | $16.07 | $15.05 |
| 2024-01-03 | $15.17 | $14.16 | $15.58 | $13.17 |
| 2024-01-04 | $14.16 | $14.56 | $14.79 | $14.00 |
| 2024-01-05 | $14.54 | $14.04 | $14.67 | $13.74 |
| 2024-01-06 | $14.10 | $13.44 | $14.11 | $13.20 |
| 2024-01-07 | $13.44 | $13.15 | $13.74 | $13.00 |
| 2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
| 2024-01-09 | $14.15 | $13.72 | $14.27 | $13.28 |
| 2024-01-10 | $13.72 | $15.08 | $15.36 | $13.57 |
| 2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
| 2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
| 2024-01-13 | $14.15 | $14.35 | $14.43 | $13.79 |
| 2024-01-14 | $14.35 | $14.77 | $15.41 | $14.27 |
| 2024-01-15 | $14.77 | $14.74 | $14.77 | $14.74 |
| 2024-01-31 | $15.47 | $15.42 | $16.05 | $15.08 |
| 2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
| 2024-02-02 | $17.18 | $17.82 | $18.87 | $17.14 |
| 2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
| 2024-02-04 | $17.65 | $18.15 | $18.69 | $17.54 |
| 2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
| 2024-02-06 | $19.14 | $18.29 | $19.30 | $18.25 |
| 2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
| 2024-02-08 | $18.81 | $18.22 | $19.26 | $18.01 |
| 2024-02-09 | $18.22 | $18.47 | $18.62 | $18.02 |
| 2024-02-10 | $18.48 | $19.09 | $19.13 | $18.02 |
| 2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
| 2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
| 2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
| 2024-02-14 | $19.88 | $20.28 | $20.44 | $19.72 |
| 2024-02-15 | $20.26 | $19.95 | $20.55 | $19.67 |
| 2024-02-16 | $19.95 | $19.95 | $19.95 | $19.95 |
| 2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
| 2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
| 2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
| 2024-03-03 | $21.42 | $20.53 | $21.54 | $19.60 |
| 2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
| 2024-03-05 | $20.44 | $19.02 | $21.06 | $17.33 |
| 2024-03-06 | $19.01 | $20.09 | $20.16 | $18.42 |
| 2024-03-07 | $20.10 | $20.12 | $20.64 | $19.61 |
| 2024-03-08 | $20.12 | $19.75 | $20.41 | $19.26 |
| 2024-03-09 | $19.75 | $19.75 | $19.75 | $19.75 |
| 2024-03-10 | $20.02 | $21.62 | $21.98 | $19.43 |
| 2024-03-11 | $21.71 | $21.29 | $22.87 | $20.81 |
| 2024-03-12 | $21.28 | $20.70 | $21.35 | $19.58 |
| 2024-03-13 | $20.70 | $20.78 | $20.96 | $20.22 |
| 2024-03-14 | $20.77 | $20.89 | $21.96 | $19.87 |
| 2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
| 2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
| 2024-03-17 | $18.11 | $18.65 | $18.81 | $17.39 |
| 2024-03-18 | $18.65 | $18.65 | $18.65 | $18.65 |
| 2024-03-31 | $18.95 | $19.12 | $19.35 | $18.88 |
| 2024-04-01 | $19.17 | $18.37 | $19.28 | $17.85 |
| 2024-04-02 | $18.37 | $17.95 | $18.49 | $17.40 |
| 2024-04-03 | $17.96 | $17.73 | $18.34 | $17.39 |
| 2024-04-04 | $17.69 | $17.80 | $18.27 | $17.40 |
| 2024-04-05 | $17.80 | $17.33 | $17.80 | $16.88 |
| 2024-04-06 | $17.33 | $17.56 | $17.68 | $17.27 |
| 2024-04-07 | $17.56 | $17.92 | $17.97 | $17.51 |
| 2024-04-08 | $17.92 | $18.11 | $18.67 | $17.55 |
| 2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
| 2024-04-10 | $17.36 | $17.42 | $17.57 | $16.82 |
| 2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
| 2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
| 2024-04-13 | $15.16 | $15.17 | $15.16 | $15.16 |
| 2024-04-15 | $14.12 | $13.59 | $14.68 | $13.24 |
| 2024-04-16 | $13.59 | $13.49 | $13.82 | $12.83 |
| 2024-04-17 | $13.49 | $13.47 | $13.49 | $13.47 |
| 2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
| 2024-05-01 | $13.12 | $13.12 | $13.12 | $13.12 |
| 2024-05-02 | $13.33 | $13.60 | $13.78 | $12.92 |
| 2024-05-03 | $13.59 | $14.11 | $14.21 | $13.46 |
| 2024-05-04 | $14.11 | $14.10 | $14.11 | $14.10 |
| 2024-05-05 | $14.32 | $14.37 | $14.66 | $14.11 |
| 2024-05-06 | $14.37 | $14.51 | $15.16 | $14.28 |
| 2024-05-07 | $14.48 | $14.00 | $14.71 | $13.96 |
| 2024-05-08 | $14.00 | $13.89 | $14.11 | $13.69 |
| 2024-05-09 | $13.89 | $14.23 | $14.36 | $13.84 |
| 2024-05-10 | $14.23 | $13.56 | $14.37 | $13.49 |
| 2024-05-11 | $13.56 | $13.30 | $13.81 | $13.27 |
| 2024-05-12 | $13.30 | $13.55 | $13.59 | $13.28 |
| 2024-05-13 | $13.55 | $13.37 | $13.67 | $13.07 |
| 2024-05-14 | $13.39 | $12.98 | $13.59 | $12.93 |
| 2024-05-15 | $12.98 | $13.89 | $13.94 | $12.84 |
| 2024-05-16 | $13.87 | $15.52 | $15.86 | $13.54 |
| 2024-05-17 | $15.52 | $15.52 | $15.52 | $15.52 |
| 2024-05-31 | $17.94 | $18.42 | $18.72 | $17.45 |
| 2024-06-01 | $18.40 | $18.42 | $18.66 | $18.25 |
| 2024-06-02 | $18.42 | $18.14 | $18.55 | $18.06 |
| 2024-06-03 | $18.14 | $17.60 | $18.34 | $17.54 |
| 2024-06-04 | $17.63 | $17.72 | $17.85 | $17.48 |
| 2024-06-05 | $17.72 | $17.74 | $18.08 | $17.62 |
| 2024-06-06 | $17.74 | $17.24 | $17.77 | $17.11 |
| 2024-06-07 | $17.24 | $17.25 | $17.25 | $17.24 |
| 2024-06-08 | $16.31 | $15.93 | $16.41 | $15.69 |
| 2024-06-09 | $15.93 | $16.37 | $16.38 | $15.91 |
| 2024-06-10 | $16.37 | $15.89 | $16.39 | $15.76 |
| 2024-06-11 | $15.90 | $14.99 | $15.90 | $14.66 |
| 2024-06-12 | $14.99 | $16.00 | $16.23 | $14.73 |
| 2024-06-13 | $16.00 | $15.12 | $16.04 | $15.05 |
| 2024-06-14 | $15.13 | $14.74 | $15.45 | $14.44 |
| 2024-06-15 | $14.74 | $14.85 | $15.10 | $14.70 |
| 2024-06-16 | $14.85 | $15.13 | $15.22 | $14.57 |
| 2024-06-17 | $15.13 | $14.52 | $15.21 | $14.01 |
| 2024-06-18 | $14.52 | $14.53 | $14.53 | $14.52 |
| 2024-06-30 | $13.52 | $14.25 | $14.32 | $13.43 |
| 2024-07-01 | $14.25 | $14.32 | $14.56 | $14.20 |
| 2024-07-02 | $14.32 | $14.40 | $14.73 | $14.24 |
| 2024-07-03 | $14.40 | $13.58 | $14.57 | $13.55 |
| 2024-07-04 | $13.58 | $12.53 | $13.72 | $12.52 |
| 2024-07-05 | $12.54 | $12.31 | $12.54 | $11.07 |
| 2024-07-06 | $12.31 | $13.18 | $13.28 | $12.19 |
| 2024-07-07 | $13.18 | $12.35 | $13.20 | $12.29 |
| 2024-07-08 | $12.35 | $13.12 | $13.52 | $11.79 |
| 2024-07-09 | $13.12 | $12.84 | $13.31 | $12.73 |
| 2024-07-10 | $12.84 | $12.79 | $13.17 | $12.70 |
| 2024-07-11 | $12.79 | $12.34 | $13.16 | $12.29 |
| 2024-07-12 | $12.34 | $12.36 | $12.36 | $12.34 |
| 2024-07-13 | $12.74 | $13.02 | $13.13 | $12.71 |
| 2024-07-14 | $13.02 | $13.46 | $13.53 | $12.90 |
| 2024-07-15 | $13.46 | $14.40 | $14.51 | $13.41 |
| 2024-07-16 | $14.40 | $14.21 | $14.63 | $13.83 |
| 2024-07-17 | $14.21 | $13.74 | $14.50 | $13.73 |
| 2024-07-18 | $13.74 | $13.77 | $13.77 | $13.74 |
| 2024-07-31 | $13.13 | $12.83 | $13.40 | $12.77 |
| 2024-08-01 | $12.83 | $12.88 | $13.09 | $12.13 |
| 2024-08-02 | $12.88 | $11.91 | $12.93 | $11.76 |
| 2024-08-03 | $11.91 | $11.68 | $12.12 | $11.34 |
| 2024-08-04 | $11.68 | $10.88 | $11.77 | $10.49 |
| 2024-08-05 | $10.88 | $9.49 | $10.97 | $8.11 |
| 2024-08-06 | $9.49 | $10.07 | $10.46 | $9.49 |
| 2024-08-07 | $10.07 | $9.49 | $10.49 | $9.43 |
| 2024-08-08 | $9.49 | $10.75 | $10.83 | $9.35 |
| 2024-08-09 | $10.75 | $10.54 | $10.75 | $10.16 |
| 2024-08-10 | $10.54 | $10.55 | $10.71 | $10.48 |
| 2024-08-11 | $10.55 | $10.00 | $10.84 | $9.95 |
| 2024-08-12 | $10.00 | $10.55 | $10.75 | $9.95 |
| 2024-08-13 | $10.55 | $10.58 | $10.69 | $10.11 |
| 2024-08-14 | $10.58 | $10.40 | $10.74 | $10.22 |
| 2024-08-15 | $10.40 | $10.18 | $10.69 | $9.98 |
| 2024-08-16 | $10.18 | $10.13 | $10.40 | $9.92 |
| 2024-08-17 | $10.13 | $10.11 | $10.13 | $10.11 |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Technologie
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
Eigenschaften
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-09-19
Endtermin
2017-09-20
Fundraising (BTC)
N/A
Fundraising (USD)
32000000
Startpreis (USD)
0.000384615385
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
Verbunden Coins
Holen Sie sich Crypto Newsletter