CHZ Coin Values CHZ
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieChiliz Crypto Coin Rank 100
Webseite
8,919,064,798 CHZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chiliz
Chiliz valuesUSD Preis $ 0.0705
$ 0.0705
Chiliz BTC Preis 0.00000110
0.00000110
Chiliz 24h Vol $ 72,388,512
$ 72,388,512
Chiliz Marktkapitalisierung $ 628,345,966
$ 628,345,966
24h Vol
1,135 BTC 1 H
-0.17 %
24 H
-0.06 %
7 d
6.97 %
Heute Chiliz Preis in US-Dollar ist derzeit
0.0705
USD, und wenn in konvertiert Bitcoin ist
0.00000110
BTC. Insgesamt 8,919,064,798 CHZ sind derzeit auf dem Markt im Umlauf. Chiliz Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.724 M US dollars Chiliz wurde gehandelt Krypto-Austausch. Erhalten Chiliz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CHZ Diagramme
Chiliz Preis Diagramme
CHZ Hoch / Niedrig Preis Chart
Chiliz Preis Hoch / Niedrig Preis Chart
Historische Daten
Chiliz Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1075000 | $0.1071000 | $0.1075000 | $0.1064000 |
| 2023-05-21 | $0.1071000 | $0.1044000 | $0.1075000 | $0.1038000 |
| 2023-05-22 | $0.1044000 | $0.1049000 | $0.1060000 | $0.1024000 |
| 2023-05-23 | $0.1049000 | $0.1047000 | $0.1064000 | $0.1040000 |
| 2023-05-24 | $0.1047000 | $0.1005000 | $0.1049000 | $0.0986 |
| 2023-05-25 | $0.1005000 | $0.0992000 | $0.1014000 | $0.0980 |
| 2023-05-26 | $0.0992000 | $0.0995000 | $0.1005000 | $0.0982 |
| 2023-05-27 | $0.0995000 | $0.1008000 | $0.1009000 | $0.0991000 |
| 2023-05-28 | $0.1008000 | $0.1030000 | $0.1035000 | $0.1005000 |
| 2023-05-29 | $0.1030000 | $0.1008000 | $0.1042000 | $0.1001000 |
| 2023-05-30 | $0.1008000 | $0.1004000 | $0.1014000 | $0.0997600 |
| 2023-05-31 | $0.1004000 | $0.0989 | $0.1009000 | $0.0972 |
| 2023-06-01 | $0.0989 | $0.1000000 | $0.1022000 | $0.0974 |
| 2023-06-02 | $0.1000000 | $0.1008000 | $0.1025000 | $0.0994000 |
| 2023-06-03 | $0.1008000 | $0.1018000 | $0.1022000 | $0.0999100 |
| 2023-06-04 | $0.1018000 | $0.1010000 | $0.1033000 | $0.1008000 |
| 2023-06-05 | $0.1010000 | $0.1008000 | $0.1010000 | $0.1008000 |
| 2023-06-06 | $0.0936 | $0.0944 | $0.0958 | $0.0915 |
| 2023-06-07 | $0.0944 | $0.0862 | $0.0945 | $0.0855 |
| 2023-06-08 | $0.0862 | $0.0874 | $0.0883 | $0.0849 |
| 2023-06-09 | $0.0874 | $0.0870 | $0.0886 | $0.0857 |
| 2023-06-10 | $0.0870 | $0.0688 | $0.0873 | $0.0595 |
| 2023-06-11 | $0.0688 | $0.0688 | $0.0688 | $0.0687 |
| 2023-06-12 | $0.0681 | $0.0675 | $0.0682 | $0.0653 |
| 2023-06-13 | $0.0675 | $0.0683 | $0.0693 | $0.0665 |
| 2023-06-14 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
| 2023-06-30 | $0.0744 | $0.0754 | $0.0771 | $0.0706 |
| 2023-07-01 | $0.0754 | $0.0799 | $0.0799 | $0.0752 |
| 2023-07-02 | $0.0799 | $0.0780 | $0.0801 | $0.0759 |
| 2023-07-03 | $0.0780 | $0.0798 | $0.0801 | $0.0776 |
| 2023-07-04 | $0.0798 | $0.0792 | $0.0804 | $0.0777 |
| 2023-07-05 | $0.0792 | $0.0774 | $0.0812 | $0.0762 |
| 2023-07-06 | $0.0774 | $0.0746 | $0.0795 | $0.0744 |
| 2023-07-07 | $0.0746 | $0.0767 | $0.0771 | $0.0738 |
| 2023-07-08 | $0.0767 | $0.0767 | $0.0774 | $0.0750 |
| 2023-07-09 | $0.0767 | $0.0757 | $0.0774 | $0.0755 |
| 2023-07-10 | $0.0757 | $0.0759 | $0.0775 | $0.0746 |
| 2023-07-11 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2023-07-12 | $0.0770 | $0.0765 | $0.0788 | $0.0758 |
| 2023-07-13 | $0.0765 | $0.0844 | $0.0846 | $0.0757 |
| 2023-07-14 | $0.0844 | $0.0803 | $0.0852 | $0.0778 |
| 2023-07-15 | $0.0803 | $0.0817 | $0.0830 | $0.0795 |
| 2023-07-16 | $0.0817 | $0.0793 | $0.0824 | $0.0790 |
| 2023-07-17 | $0.0793 | $0.0808 | $0.0819 | $0.0781 |
| 2023-07-18 | $0.0808 | $0.0792 | $0.0817 | $0.0776 |
| 2023-07-19 | $0.0792 | $0.0790 | $0.0816 | $0.0780 |
| 2023-07-20 | $0.0790 | $0.0788 | $0.0822 | $0.0779 |
| 2023-07-21 | $0.0788 | $0.0792 | $0.0805 | $0.0785 |
| 2023-07-22 | $0.0792 | $0.0779 | $0.0798 | $0.0774 |
| 2023-07-23 | $0.0779 | $0.0795 | $0.0805 | $0.0777 |
| 2023-07-24 | $0.0795 | $0.0769 | $0.0798 | $0.0745 |
| 2023-07-25 | $0.0769 | $0.0773 | $0.0783 | $0.0764 |
| 2023-07-26 | $0.0773 | $0.0773 | $0.0777 | $0.0754 |
| 2023-07-27 | $0.0773 | $0.0772 | $0.0784 | $0.0765 |
| 2023-07-28 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2023-07-31 | $0.0777 | $0.0774 | $0.0787 | $0.0767 |
| 2023-08-01 | $0.0774 | $0.0782 | $0.0782 | $0.0751 |
| 2023-08-02 | $0.0782 | $0.0764 | $0.0784 | $0.0757 |
| 2023-08-03 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2023-08-04 | $0.0767 | $0.0771 | $0.0774 | $0.0759 |
| 2023-08-05 | $0.0771 | $0.0765 | $0.0772 | $0.0754 |
| 2023-08-06 | $0.0765 | $0.0770 | $0.0776 | $0.0762 |
| 2023-08-07 | $0.0770 | $0.0756 | $0.0778 | $0.0746 |
| 2023-08-08 | $0.0756 | $0.0767 | $0.0771 | $0.0752 |
| 2023-08-09 | $0.0767 | $0.0761 | $0.0770 | $0.0753 |
| 2023-08-10 | $0.0761 | $0.0756 | $0.0765 | $0.0754 |
| 2023-08-11 | $0.0756 | $0.0756 | $0.0756 | $0.0749 |
| 2023-08-12 | $0.0756 | $0.0763 | $0.0766 | $0.0754 |
| 2023-08-13 | $0.0763 | $0.0758 | $0.0769 | $0.0756 |
| 2023-08-14 | $0.0758 | $0.0757 | $0.0758 | $0.0757 |
| 2023-08-15 | $0.0755 | $0.0713 | $0.0755 | $0.0664 |
| 2023-08-16 | $0.0713 | $0.0677 | $0.0714 | $0.0665 |
| 2023-08-17 | $0.0677 | $0.0676 | $0.0677 | $0.0676 |
| 2023-08-31 | $0.0632 | $0.0603 | $0.0633 | $0.0598 |
| 2023-09-01 | $0.0603 | $0.0598 | $0.0608 | $0.0591 |
| 2023-09-02 | $0.0598 | $0.0600 | $0.0602 | $0.0588 |
| 2023-09-03 | $0.0600 | $0.0597 | $0.0603 | $0.0591 |
| 2023-09-04 | $0.0597 | $0.0597 | $0.0605 | $0.0590 |
| 2023-09-05 | $0.0597 | $0.0597 | $0.0599 | $0.0588 |
| 2023-09-06 | $0.0597 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-07 | $0.0595 | $0.0596 | $0.0598 | $0.0587 |
| 2023-09-08 | $0.0596 | $0.0592 | $0.0601 | $0.0586 |
| 2023-09-09 | $0.0592 | $0.0590 | $0.0594 | $0.0589 |
| 2023-09-10 | $0.0590 | $0.0573 | $0.0591 | $0.0554 |
| 2023-09-11 | $0.0573 | $0.0550 | $0.0575 | $0.0546 |
| 2023-09-12 | $0.0550 | $0.0557 | $0.0573 | $0.0550 |
| 2023-09-13 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2023-09-14 | $0.0563 | $0.0573 | $0.0578 | $0.0561 |
| 2023-09-15 | $0.0573 | $0.0591 | $0.0595 | $0.0573 |
| 2023-09-16 | $0.0591 | $0.0594 | $0.0604 | $0.0586 |
| 2023-09-17 | $0.0594 | $0.0593 | $0.0594 | $0.0593 |
| 2023-09-30 | $0.0596 | $0.0620 | $0.0647 | $0.0596 |
| 2023-10-01 | $0.0620 | $0.0643 | $0.0650 | $0.0611 |
| 2023-10-02 | $0.0643 | $0.0616 | $0.0647 | $0.0599 |
| 2023-10-03 | $0.0616 | $0.0599 | $0.0630 | $0.0599 |
| 2023-10-04 | $0.0599 | $0.0606 | $0.0612 | $0.0582 |
| 2023-10-05 | $0.0606 | $0.0600 | $0.0616 | $0.0600 |
| 2023-10-06 | $0.0600 | $0.0604 | $0.0609 | $0.0590 |
| 2023-10-07 | $0.0604 | $0.0603 | $0.0604 | $0.0603 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0604 | $0.0594 |
| 2023-10-09 | $0.0599 | $0.0565 | $0.0601 | $0.0552 |
| 2023-10-10 | $0.0565 | $0.0565 | $0.0570 | $0.0561 |
| 2023-10-11 | $0.0565 | $0.0557 | $0.0570 | $0.0552 |
| 2023-10-12 | $0.0557 | $0.0546 | $0.0557 | $0.0537 |
| 2023-10-13 | $0.0546 | $0.0551 | $0.0555 | $0.0544 |
| 2023-10-14 | $0.0551 | $0.0552 | $0.0556 | $0.0550 |
| 2023-10-15 | $0.0552 | $0.0562 | $0.0562 | $0.0552 |
| 2023-10-16 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2023-10-31 | $0.0683 | $0.0666 | $0.0686 | $0.0636 |
| 2023-11-01 | $0.0666 | $0.0694 | $0.0697 | $0.0648 |
| 2023-11-02 | $0.0694 | $0.0705 | $0.0736 | $0.0681 |
| 2023-11-03 | $0.0705 | $0.0697 | $0.0706 | $0.0676 |
| 2023-11-04 | $0.0697 | $0.0725 | $0.0739 | $0.0693 |
| 2023-11-05 | $0.0725 | $0.0801 | $0.0804 | $0.0721 |
| 2023-11-06 | $0.0801 | $0.0808 | $0.0830 | $0.0764 |
| 2023-11-07 | $0.0808 | $0.0778 | $0.0808 | $0.0748 |
| 2023-11-08 | $0.0778 | $0.0789 | $0.0800 | $0.0773 |
| 2023-11-09 | $0.0789 | $0.0769 | $0.0819 | $0.0683 |
| 2023-11-10 | $0.0769 | $0.0825 | $0.0826 | $0.0748 |
| 2023-11-11 | $0.0825 | $0.0826 | $0.0852 | $0.0788 |
| 2023-11-12 | $0.0826 | $0.0831 | $0.0843 | $0.0791 |
| 2023-11-13 | $0.0831 | $0.0793 | $0.0861 | $0.0793 |
| 2023-11-14 | $0.0793 | $0.0768 | $0.0811 | $0.0737 |
| 2023-11-15 | $0.0768 | $0.0767 | $0.0768 | $0.0767 |
| 2023-11-30 | $0.0739 | $0.0730 | $0.0739 | $0.0724 |
| 2023-12-01 | $0.0730 | $0.0745 | $0.0746 | $0.0725 |
| 2023-12-02 | $0.0745 | $0.0765 | $0.0769 | $0.0713 |
| 2023-12-03 | $0.0765 | $0.0774 | $0.0778 | $0.0757 |
| 2023-12-04 | $0.0774 | $0.0783 | $0.0794 | $0.0753 |
| 2023-12-05 | $0.0783 | $0.0795 | $0.0797 | $0.0767 |
| 2023-12-06 | $0.0795 | $0.0812 | $0.0843 | $0.0791 |
| 2023-12-07 | $0.0812 | $0.0882 | $0.0900 | $0.0809 |
| 2023-12-08 | $0.0882 | $0.0916 | $0.0934 | $0.0857 |
| 2023-12-09 | $0.0916 | $0.0904 | $0.0944 | $0.0896 |
| 2023-12-10 | $0.0904 | $0.0904 | $0.0941 | $0.0886 |
| 2023-12-11 | $0.0904 | $0.0830 | $0.0908 | $0.0800 |
| 2023-12-12 | $0.0830 | $0.0839 | $0.0843 | $0.0816 |
| 2023-12-13 | $0.0839 | $0.0850 | $0.0864 | $0.0798 |
| 2023-12-14 | $0.0850 | $0.0864 | $0.0881 | $0.0837 |
| 2023-12-15 | $0.0864 | $0.0864 | $0.0864 | $0.0863 |
| 2023-12-31 | $0.0880 | $0.0864 | $0.0889 | $0.0849 |
| 2024-01-01 | $0.0864 | $0.0898 | $0.0898 | $0.0853 |
| 2024-01-02 | $0.0898 | $0.0876 | $0.0918 | $0.0867 |
| 2024-01-03 | $0.0876 | $0.0806 | $0.0901 | $0.0757 |
| 2024-01-04 | $0.0806 | $0.0818 | $0.0827 | $0.0794 |
| 2024-01-05 | $0.0818 | $0.0800 | $0.0823 | $0.0773 |
| 2024-01-06 | $0.0800 | $0.0785 | $0.0800 | $0.0761 |
| 2024-01-07 | $0.0785 | $0.0751 | $0.0798 | $0.0746 |
| 2024-01-08 | $0.0751 | $0.0775 | $0.0777 | $0.0699 |
| 2024-01-09 | $0.0775 | $0.0752 | $0.0779 | $0.0725 |
| 2024-01-10 | $0.0752 | $0.0795 | $0.0809 | $0.0723 |
| 2024-01-11 | $0.0795 | $0.0823 | $0.0841 | $0.0793 |
| 2024-01-12 | $0.0823 | $0.0797 | $0.0840 | $0.0767 |
| 2024-01-13 | $0.0797 | $0.0871 | $0.0881 | $0.0778 |
| 2024-01-14 | $0.0871 | $0.0867 | $0.0871 | $0.0867 |
| 2024-01-31 | $0.1019000 | $0.0999700 | $0.1022000 | $0.0973 |
| 2024-02-01 | $0.0999700 | $0.1044000 | $0.1044000 | $0.0975 |
| 2024-02-02 | $0.1044000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-02-03 | $0.1021000 | $0.1044000 | $0.1058000 | $0.1004000 |
| 2024-02-04 | $0.1044000 | $0.1005000 | $0.1044000 | $0.1002000 |
| 2024-02-05 | $0.1005000 | $0.0992000 | $0.1015000 | $0.0955 |
| 2024-02-06 | $0.0992000 | $0.0999600 | $0.1023000 | $0.0989 |
| 2024-02-07 | $0.0999600 | $0.1019000 | $0.1027000 | $0.0923 |
| 2024-02-08 | $0.1019000 | $0.1004000 | $0.1025000 | $0.1001000 |
| 2024-02-09 | $0.1004000 | $0.1035000 | $0.1038000 | $0.1002000 |
| 2024-02-10 | $0.1035000 | $0.1014000 | $0.1047000 | $0.1005000 |
| 2024-02-11 | $0.1014000 | $0.1003000 | $0.1024000 | $0.0995600 |
| 2024-02-12 | $0.1003000 | $0.1017000 | $0.1023000 | $0.0982 |
| 2024-02-13 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1017000 |
| 2024-02-14 | $0.0994900 | $0.1041000 | $0.1058000 | $0.0986 |
| 2024-02-15 | $0.1041000 | $0.1080000 | $0.1082000 | $0.1033000 |
| 2024-02-16 | $0.1080000 | $0.1079000 | $0.1081000 | $0.1079000 |
| 2024-02-29 | $0.1383000 | $0.1424000 | $0.1464000 | $0.1356000 |
| 2024-03-01 | $0.1422000 | $0.1618000 | $0.1677000 | $0.1416000 |
| 2024-03-02 | $0.1618000 | $0.1628000 | $0.1644000 | $0.1553000 |
| 2024-03-03 | $0.1626000 | $0.1535000 | $0.1643000 | $0.1426000 |
| 2024-03-04 | $0.1535000 | $0.1504000 | $0.1560000 | $0.1474000 |
| 2024-03-05 | $0.1505000 | $0.1356000 | $0.1599000 | $0.1138000 |
| 2024-03-06 | $0.1358000 | $0.1484000 | $0.1529000 | $0.1298000 |
| 2024-03-07 | $0.1484000 | $0.1515000 | $0.1542000 | $0.1440000 |
| 2024-03-08 | $0.1515000 | $0.1541000 | $0.1601000 | $0.1474000 |
| 2024-03-09 | $0.1541000 | $0.1538000 | $0.1541000 | $0.1538000 |
| 2024-03-10 | $0.1553000 | $0.1501000 | $0.1580000 | $0.1460000 |
| 2024-03-11 | $0.1501000 | $0.1616000 | $0.1648000 | $0.1428000 |
| 2024-03-12 | $0.1616000 | $0.1583000 | $0.1666000 | $0.1471000 |
| 2024-03-13 | $0.1583000 | $0.1575000 | $0.1583000 | $0.1575000 |
| 2024-03-14 | $0.1666000 | $0.1583000 | $0.1666000 | $0.1498000 |
| 2024-03-15 | $0.1583000 | $0.1471000 | $0.1606000 | $0.1364000 |
| 2024-03-16 | $0.1471000 | $0.1331000 | $0.1483000 | $0.1293000 |
| 2024-03-17 | $0.1331000 | $0.1395000 | $0.1412000 | $0.1260000 |
| 2024-03-18 | $0.1395000 | $0.1388000 | $0.1395000 | $0.1388000 |
| 2024-03-31 | $0.1470000 | $0.1498000 | $0.1509000 | $0.1465000 |
| 2024-04-01 | $0.1498000 | $0.1393000 | $0.1503000 | $0.1356000 |
| 2024-04-02 | $0.1393000 | $0.1295000 | $0.1393000 | $0.1279000 |
| 2024-04-03 | $0.1295000 | $0.1307000 | $0.1338000 | $0.1257000 |
| 2024-04-04 | $0.1307000 | $0.1447000 | $0.1451000 | $0.1304000 |
| 2024-04-05 | $0.1447000 | $0.1402000 | $0.1448000 | $0.1351000 |
| 2024-04-06 | $0.1402000 | $0.1504000 | $0.1529000 | $0.1394000 |
| 2024-04-07 | $0.1504000 | $0.1482000 | $0.1540000 | $0.1465000 |
| 2024-04-08 | $0.1482000 | $0.1578000 | $0.1607000 | $0.1452000 |
| 2024-04-09 | $0.1578000 | $0.1471000 | $0.1626000 | $0.1467000 |
| 2024-04-10 | $0.1471000 | $0.1474000 | $0.1495000 | $0.1397000 |
| 2024-04-11 | $0.1474000 | $0.1419000 | $0.1498000 | $0.1405000 |
| 2024-04-12 | $0.1419000 | $0.1201000 | $0.1443000 | $0.1077000 |
| 2024-04-13 | $0.1201000 | $0.0983 | $0.1201000 | $0.0850 |
| 2024-04-14 | $0.0983 | $0.1078000 | $0.1098000 | $0.0933 |
| 2024-04-15 | $0.1076000 | $0.1022000 | $0.1137000 | $0.1008000 |
| 2024-04-16 | $0.1022000 | $0.1074000 | $0.1091000 | $0.0981 |
| 2024-04-17 | $0.1074000 | $0.1070000 | $0.1076000 | $0.1068000 |
| 2024-04-30 | $0.1132000 | $0.1077000 | $0.1175000 | $0.1035000 |
| 2024-05-01 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-05-02 | $0.1164000 | $0.1181000 | $0.1200000 | $0.1115000 |
| 2024-05-03 | $0.1181000 | $0.1203000 | $0.1216000 | $0.1149000 |
| 2024-05-04 | $0.1204000 | $0.1194000 | $0.1216000 | $0.1184000 |
| 2024-05-05 | $0.1194000 | $0.1215000 | $0.1228000 | $0.1163000 |
| 2024-05-06 | $0.1215000 | $0.1219000 | $0.1282000 | $0.1212000 |
| 2024-05-07 | $0.1219000 | $0.1256000 | $0.1300000 | $0.1213000 |
| 2024-05-08 | $0.1256000 | $0.1219000 | $0.1299000 | $0.1208000 |
| 2024-05-09 | $0.1219000 | $0.1282000 | $0.1287000 | $0.1199000 |
| 2024-05-10 | $0.1284000 | $0.1256000 | $0.1320000 | $0.1227000 |
| 2024-05-11 | $0.1256000 | $0.1225000 | $0.1269000 | $0.1217000 |
| 2024-05-12 | $0.1225000 | $0.1262000 | $0.1279000 | $0.1218000 |
| 2024-05-13 | $0.1262000 | $0.1170000 | $0.1266000 | $0.1155000 |
| 2024-05-14 | $0.1170000 | $0.1116000 | $0.1180000 | $0.1113000 |
| 2024-05-15 | $0.1116000 | $0.1195000 | $0.1200000 | $0.1108000 |
| 2024-05-16 | $0.1195000 | $0.1179000 | $0.1227000 | $0.1160000 |
| 2024-05-17 | $0.1179000 | $0.1177000 | $0.1179000 | $0.1177000 |
| 2024-05-31 | $0.1459000 | $0.1419000 | $0.1486000 | $0.1385000 |
| 2024-06-01 | $0.1419000 | $0.1510000 | $0.1531000 | $0.1416000 |
| 2024-06-02 | $0.1510000 | $0.1416000 | $0.1518000 | $0.1404000 |
| 2024-06-03 | $0.1416000 | $0.1449000 | $0.1488000 | $0.1413000 |
| 2024-06-04 | $0.1449000 | $0.1448000 | $0.1476000 | $0.1425000 |
| 2024-06-05 | $0.1448000 | $0.1466000 | $0.1469000 | $0.1420000 |
| 2024-06-06 | $0.1466000 | $0.1465000 | $0.1466000 | $0.1465000 |
| 2024-06-08 | $0.1245000 | $0.1172000 | $0.1249000 | $0.1160000 |
| 2024-06-09 | $0.1172000 | $0.1299000 | $0.1320000 | $0.1171000 |
| 2024-06-10 | $0.1299000 | $0.1255000 | $0.1304000 | $0.1214000 |
| 2024-06-11 | $0.1255000 | $0.1171000 | $0.1283000 | $0.1153000 |
| 2024-06-12 | $0.1172000 | $0.1202000 | $0.1237000 | $0.1134000 |
| 2024-06-13 | $0.1202000 | $0.1126000 | $0.1203000 | $0.1110000 |
| 2024-06-14 | $0.1126000 | $0.1084000 | $0.1201000 | $0.1051000 |
| 2024-06-15 | $0.1082000 | $0.1042000 | $0.1084000 | $0.1023000 |
| 2024-06-16 | $0.1041000 | $0.1010000 | $0.1044000 | $0.0993500 |
| 2024-06-17 | $0.1008000 | $0.0900 | $0.1015000 | $0.0884 |
| 2024-06-18 | $0.0900 | $0.0901 | $0.0901 | $0.0900 |
| 2024-06-30 | $0.0732 | $0.0758 | $0.0760 | $0.0719 |
| 2024-07-01 | $0.0758 | $0.0748 | $0.0770 | $0.0738 |
| 2024-07-02 | $0.0748 | $0.0758 | $0.0765 | $0.0739 |
| 2024-07-03 | $0.0758 | $0.0709 | $0.0764 | $0.0703 |
| 2024-07-04 | $0.0709 | $0.0625 | $0.0714 | $0.0622 |
| 2024-07-05 | $0.0625 | $0.0621 | $0.0627 | $0.0544 |
| 2024-07-06 | $0.0621 | $0.0687 | $0.0693 | $0.0620 |
| 2024-07-07 | $0.0687 | $0.0634 | $0.0687 | $0.0630 |
| 2024-07-08 | $0.0634 | $0.0653 | $0.0675 | $0.0608 |
| 2024-07-09 | $0.0653 | $0.0661 | $0.0671 | $0.0647 |
| 2024-07-10 | $0.0661 | $0.0666 | $0.0681 | $0.0655 |
| 2024-07-11 | $0.0666 | $0.0650 | $0.0689 | $0.0648 |
| 2024-07-12 | $0.0650 | $0.0652 | $0.0652 | $0.0650 |
| 2024-07-13 | $0.0660 | $0.0681 | $0.0689 | $0.0658 |
| 2024-07-14 | $0.0681 | $0.0689 | $0.0695 | $0.0671 |
| 2024-07-15 | $0.0689 | $0.0690 | $0.0690 | $0.0689 |
| 2024-07-16 | $0.0727 | $0.0734 | $0.0743 | $0.0688 |
| 2024-07-17 | $0.0734 | $0.0722 | $0.0752 | $0.0714 |
| 2024-07-18 | $0.0722 | $0.0723 | $0.0723 | $0.0722 |
| 2024-07-31 | $0.0662 | $0.0647 | $0.0672 | $0.0643 |
| 2024-08-01 | $0.0647 | $0.0638 | $0.0652 | $0.0596 |
| 2024-08-02 | $0.0638 | $0.0599 | $0.0639 | $0.0592 |
| 2024-08-03 | $0.0599 | $0.0573 | $0.0606 | $0.0554 |
| 2024-08-04 | $0.0573 | $0.0548 | $0.0582 | $0.0530 |
| 2024-08-05 | $0.0548 | $0.0505 | $0.0552 | $0.0433400 |
| 2024-08-06 | $0.0505 | $0.0527 | $0.0543 | $0.0505 |
| 2024-08-07 | $0.0527 | $0.0509 | $0.0542 | $0.0504 |
| 2024-08-08 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2024-08-09 | $0.0561 | $0.0555 | $0.0563 | $0.0542 |
| 2024-08-10 | $0.0555 | $0.0574 | $0.0580 | $0.0549 |
| 2024-08-11 | $0.0574 | $0.0536 | $0.0584 | $0.0533 |
| 2024-08-12 | $0.0536 | $0.0556 | $0.0564 | $0.0532 |
| 2024-08-13 | $0.0556 | $0.0563 | $0.0568 | $0.0542 |
| 2024-08-14 | $0.0563 | $0.0547 | $0.0568 | $0.0543 |
| 2024-08-15 | $0.0548 | $0.0531 | $0.0558 | $0.0525 |
| 2024-08-16 | $0.0531 | $0.0526 | $0.0536 | $0.0513 |
| 2024-08-17 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
Description
Chiliz Crypto ICO Description
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Technologie
Chiliz Crypto Technology
Sorry, detailed technology about Chiliz is not currently available
Eigenschaften
Chiliz Crypto Features
Sorry, detailed features about Chiliz is not currently available
Chiliz News
Verbunden Coins
Holen Sie sich Crypto Newsletter