TIME Coin Values TIME
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieChrono.tech Crypto Coin Rank 845
Webseite
Weißes Papier
710,113 TIME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chrono.tech
Chrono.tech valuesUSD Preis $ 2.12
$ 2.12
Chrono.tech BTC Preis 0.00022942
0.00022942
Chrono.tech 24h Vol $ 32,512
$ 32,512
Chrono.tech Marktkapitalisierung $ 1,507,061
$ 1,507,061
24h Vol
4 BTC 1 H
-1.4 %
24 H
-1.28 %
7 d
-4.28 %
Heute Chrono.tech Preis in US-Dollar ist derzeit
2.12
USD, und wenn in konvertiert Bitcoin ist
0.00022942
BTC. Insgesamt 710,113 TIME sind derzeit auf dem Markt im Umlauf. Chrono.tech Die Preise erfahren derzeit eine Änderung von -1.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chrono.tech wurde gehandelt Krypto-Austausch. Erhalten Chrono.tech's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Chrono.tech
Symbol
TIME
Algorithmus
BTC Preis
0.00022942 BTC
BTC Markt
163 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
710,113 TIME
1h
-1.4 %
24h
-1.28 %
7d
-4.28 %
Twitter
Webseite
Share Chrono.tech Price
TIME Diagramme
Chrono.tech Preis Diagramme
TIME Hoch / Niedrig Preis Chart
Chrono.tech Preis Hoch / Niedrig Preis Chart
Historische Daten
Chrono.tech Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $25.22 | $25.01 | $25.79 | $24.02 |
| 2023-05-21 | $25.01 | $24.52 | $25.04 | $24.08 |
| 2023-05-22 | $24.52 | $25.16 | $26.09 | $24.45 |
| 2023-05-23 | $25.16 | $24.91 | $25.96 | $24.02 |
| 2023-05-24 | $24.91 | $23.80 | $24.80 | $22.54 |
| 2023-05-25 | $23.80 | $22.87 | $25.94 | $22.68 |
| 2023-05-26 | $22.87 | $23.43 | $23.83 | $22.53 |
| 2023-05-27 | $23.43 | $23.38 | $23.71 | $22.81 |
| 2023-05-28 | $23.38 | $23.60 | $24.76 | $23.60 |
| 2023-05-29 | $23.60 | $23.85 | $26.29 | $22.91 |
| 2023-05-30 | $23.85 | $23.82 | $24.13 | $22.15 |
| 2023-05-31 | $23.82 | $22.98 | $23.69 | $22.09 |
| 2023-06-01 | $22.98 | $22.92 | $24.10 | $21.97 |
| 2023-06-02 | $22.92 | $22.93 | $24.26 | $22.47 |
| 2023-06-03 | $22.93 | $22.69 | $24.11 | $22.29 |
| 2023-06-04 | $22.69 | $23.95 | $24.04 | $22.32 |
| 2023-06-05 | $23.95 | $23.93 | $23.96 | $23.88 |
| 2023-06-06 | $22.34 | $22.41 | $23.56 | $22.37 |
| 2023-06-07 | $22.41 | $21.16 | $23.16 | $20.96 |
| 2023-06-08 | $21.16 | $22.21 | $22.73 | $20.86 |
| 2023-06-09 | $22.21 | $21.53 | $23.13 | $20.72 |
| 2023-06-10 | $21.53 | $18.91 | $22.15 | $17.98 |
| 2023-06-11 | $18.91 | $19.91 | $19.93 | $18.88 |
| 2023-06-12 | $18.57 | $18.54 | $19.15 | $18.18 |
| 2023-06-13 | $18.54 | $18.92 | $19.17 | $18.07 |
| 2023-06-14 | $18.92 | $18.84 | $19.11 | $18.64 |
| 2023-06-30 | $19.87 | $17.88 | $20.77 | $17.31 |
| 2023-07-01 | $17.88 | $17.88 | $18.34 | $17.02 |
| 2023-07-02 | $17.88 | $17.13 | $18.37 | $17.02 |
| 2023-07-03 | $17.13 | $17.82 | $19.13 | $16.84 |
| 2023-07-04 | $17.82 | $17.39 | $18.36 | $16.70 |
| 2023-07-05 | $17.39 | $17.06 | $17.88 | $16.68 |
| 2023-07-06 | $17.06 | $17.28 | $17.41 | $16.25 |
| 2023-07-07 | $17.28 | $17.28 | $17.56 | $16.50 |
| 2023-07-08 | $17.28 | $17.24 | $17.56 | $16.80 |
| 2023-07-09 | $17.24 | $17.27 | $17.51 | $16.68 |
| 2023-07-10 | $17.27 | $17.04 | $17.53 | $16.66 |
| 2023-07-11 | $17.04 | $16.97 | $17.05 | $16.81 |
| 2023-07-12 | $17.93 | $17.15 | $17.94 | $16.45 |
| 2023-07-13 | $17.15 | $17.70 | $18.86 | $17.18 |
| 2023-07-14 | $17.70 | $17.26 | $19.26 | $16.60 |
| 2023-07-15 | $17.26 | $17.43 | $17.88 | $17.17 |
| 2023-07-16 | $17.43 | $17.27 | $17.95 | $16.90 |
| 2023-07-17 | $17.27 | $17.08 | $17.73 | $16.97 |
| 2023-07-18 | $17.08 | $17.75 | $19.15 | $16.86 |
| 2023-07-19 | $17.75 | $21.38 | $22.23 | $17.38 |
| 2023-07-20 | $21.38 | $20.34 | $22.53 | $19.64 |
| 2023-07-21 | $20.34 | $19.17 | $20.75 | $19.13 |
| 2023-07-22 | $19.17 | $17.99 | $20.29 | $17.77 |
| 2023-07-23 | $17.99 | $18.04 | $20.40 | $17.95 |
| 2023-07-24 | $18.04 | $18.04 | $18.78 | $17.67 |
| 2023-07-25 | $18.04 | $17.68 | $18.52 | $17.42 |
| 2023-07-26 | $17.68 | $17.88 | $18.66 | $17.63 |
| 2023-07-27 | $17.88 | $17.66 | $17.88 | $17.66 |
| 2023-07-31 | $17.78 | $17.48 | $18.01 | $17.24 |
| 2023-08-01 | $17.48 | $17.62 | $18.09 | $17.32 |
| 2023-08-02 | $17.62 | $17.32 | $18.00 | $17.10 |
| 2023-08-03 | $17.32 | $17.21 | $17.71 | $16.90 |
| 2023-08-04 | $17.21 | $17.63 | $17.86 | $16.83 |
| 2023-08-05 | $17.63 | $16.84 | $17.71 | $16.21 |
| 2023-08-06 | $16.84 | $16.73 | $17.37 | $16.57 |
| 2023-08-07 | $16.73 | $17.01 | $17.62 | $16.58 |
| 2023-08-08 | $17.01 | $16.96 | $17.56 | $16.61 |
| 2023-08-09 | $16.96 | $17.28 | $17.80 | $16.77 |
| 2023-08-10 | $17.28 | $16.96 | $18.91 | $16.80 |
| 2023-08-11 | $16.96 | $16.81 | $17.93 | $16.55 |
| 2023-08-12 | $16.81 | $16.72 | $17.65 | $16.54 |
| 2023-08-13 | $16.72 | $17.53 | $17.86 | $16.48 |
| 2023-08-14 | $17.53 | $17.44 | $17.59 | $17.42 |
| 2023-08-15 | $16.96 | $16.80 | $17.43 | $16.27 |
| 2023-08-16 | $16.80 | $16.80 | $16.80 | $16.79 |
| 2023-08-31 | $14.59 | $13.51 | $15.18 | $13.21 |
| 2023-09-01 | $13.51 | $13.89 | $15.33 | $13.29 |
| 2023-09-02 | $13.89 | $14.55 | $14.77 | $13.47 |
| 2023-09-03 | $14.55 | $17.22 | $21.35 | $14.34 |
| 2023-09-04 | $17.22 | $16.12 | $17.65 | $15.53 |
| 2023-09-05 | $16.12 | $14.67 | $16.40 | $14.61 |
| 2023-09-06 | $14.67 | $15.08 | $15.49 | $14.58 |
| 2023-09-07 | $15.08 | $14.81 | $15.51 | $14.73 |
| 2023-09-08 | $14.81 | $14.66 | $15.02 | $14.34 |
| 2023-09-09 | $14.66 | $14.37 | $14.86 | $14.28 |
| 2023-09-10 | $14.37 | $16.43 | $17.48 | $14.18 |
| 2023-09-11 | $16.43 | $14.90 | $17.71 | $12.96 |
| 2023-09-12 | $14.90 | $14.99 | $16.85 | $14.66 |
| 2023-09-13 | $14.99 | $14.96 | $15.05 | $14.91 |
| 2023-09-14 | $14.69 | $14.57 | $15.29 | $14.09 |
| 2023-09-15 | $14.57 | $14.93 | $15.40 | $14.65 |
| 2023-09-16 | $14.93 | $14.98 | $15.32 | $14.68 |
| 2023-09-17 | $14.98 | $14.90 | $14.98 | $14.84 |
| 2023-09-30 | $15.15 | $15.29 | $15.60 | $15.15 |
| 2023-10-01 | $15.34 | $15.34 | $15.97 | $15.13 |
| 2023-10-02 | $15.23 | $15.49 | $15.56 | $15.23 |
| 2023-10-03 | $15.49 | $15.16 | $15.49 | $15.00 |
| 2023-10-04 | $15.16 | $15.01 | $15.50 | $14.50 |
| 2023-10-05 | $15.01 | $14.80 | $15.30 | $14.57 |
| 2023-10-06 | $14.58 | $14.91 | $15.32 | $14.64 |
| 2023-10-07 | $14.91 | $14.84 | $14.92 | $14.75 |
| 2023-10-08 | $14.76 | $14.63 | $14.97 | $14.50 |
| 2023-10-09 | $14.60 | $14.15 | $14.43 | $13.57 |
| 2023-10-10 | $14.15 | $14.22 | $14.40 | $13.54 |
| 2023-10-11 | $14.22 | $13.79 | $14.25 | $12.73 |
| 2023-10-12 | $13.79 | $13.52 | $14.01 | $12.67 |
| 2023-10-13 | $14.02 | $13.79 | $14.11 | $13.54 |
| 2023-10-14 | $13.79 | $13.86 | $14.28 | $13.35 |
| 2023-10-15 | $13.88 | $13.72 | $13.89 | $13.66 |
| 2023-10-31 | $14.30 | $14.22 | $14.48 | $14.10 |
| 2023-11-01 | $14.22 | $14.38 | $14.55 | $14.15 |
| 2023-11-02 | $14.38 | $14.32 | $14.47 | $14.20 |
| 2023-11-03 | $14.32 | $14.40 | $14.75 | $14.21 |
| 2023-11-04 | $14.40 | $14.50 | $14.74 | $14.20 |
| 2023-11-05 | $14.37 | $14.46 | $15.07 | $14.31 |
| 2023-11-06 | $14.39 | $14.65 | $14.90 | $14.30 |
| 2023-11-07 | $14.65 | $14.54 | $14.75 | $14.30 |
| 2023-11-08 | $14.54 | $15.38 | $16.51 | $14.50 |
| 2023-11-09 | $15.38 | $16.17 | $16.74 | $15.00 |
| 2023-11-10 | $16.17 | $15.77 | $16.67 | $14.89 |
| 2023-11-11 | $15.77 | $15.84 | $16.20 | $15.75 |
| 2023-11-12 | $15.84 | $17.63 | $22.60 | $15.79 |
| 2023-11-13 | $17.63 | $17.03 | $22.80 | $16.30 |
| 2023-11-14 | $17.03 | $16.78 | $17.03 | $16.64 |
| 2023-11-30 | $23.00 | $23.47 | $23.99 | $22.80 |
| 2023-12-01 | $23.47 | $22.87 | $23.47 | $22.80 |
| 2023-12-02 | $22.87 | $23.16 | $23.30 | $22.87 |
| 2023-12-03 | $23.16 | $22.80 | $23.30 | $22.26 |
| 2023-12-04 | $22.80 | $21.69 | $23.19 | $21.38 |
| 2023-12-05 | $21.69 | $22.17 | $23.10 | $20.72 |
| 2023-12-06 | $22.17 | $20.18 | $22.29 | $19.00 |
| 2023-12-07 | $20.18 | $20.10 | $20.75 | $19.05 |
| 2023-12-08 | $20.10 | $20.48 | $21.77 | $19.50 |
| 2023-12-09 | $20.48 | $20.98 | $21.50 | $19.62 |
| 2023-12-10 | $20.98 | $20.16 | $21.50 | $19.74 |
| 2023-12-11 | $20.16 | $19.39 | $20.49 | $19.00 |
| 2023-12-12 | $19.39 | $19.60 | $19.84 | $19.00 |
| 2023-12-13 | $19.60 | $21.90 | $25.00 | $18.40 |
| 2023-12-14 | $21.90 | $20.58 | $23.35 | $20.13 |
| 2023-12-15 | $20.58 | $20.68 | $20.68 | $20.58 |
| 2023-12-31 | $20.46 | $19.64 | $20.74 | $18.83 |
| 2024-01-01 | $19.64 | $21.50 | $21.99 | $19.35 |
| 2024-01-02 | $21.50 | $30.12 | $34.39 | $21.43 |
| 2024-01-03 | $30.12 | $25.09 | $30.13 | $24.01 |
| 2024-01-04 | $25.09 | $24.81 | $25.51 | $23.66 |
| 2024-01-05 | $24.81 | $23.02 | $25.74 | $22.68 |
| 2024-01-06 | $23.02 | $22.44 | $23.78 | $22.09 |
| 2024-01-07 | $22.44 | $21.52 | $22.68 | $21.01 |
| 2024-01-08 | $21.52 | $21.10 | $22.07 | $19.49 |
| 2024-01-09 | $21.10 | $21.95 | $24.11 | $20.72 |
| 2024-01-10 | $21.95 | $22.16 | $23.83 | $20.24 |
| 2024-01-11 | $22.16 | $23.68 | $26.70 | $22.16 |
| 2024-01-12 | $23.68 | $23.19 | $29.04 | $22.23 |
| 2024-01-13 | $23.19 | $23.09 | $23.87 | $21.06 |
| 2024-01-14 | $23.09 | $22.73 | $23.09 | $22.73 |
| 2024-01-31 | $21.08 | $20.93 | $21.62 | $20.33 |
| 2024-02-01 | $20.93 | $21.05 | $21.28 | $20.01 |
| 2024-02-02 | $21.05 | $20.95 | $21.66 | $20.49 |
| 2024-02-03 | $20.95 | $21.02 | $21.32 | $20.15 |
| 2024-02-04 | $21.02 | $20.28 | $21.59 | $20.28 |
| 2024-02-05 | $20.28 | $21.30 | $23.26 | $20.28 |
| 2024-02-06 | $21.30 | $20.46 | $21.72 | $20.19 |
| 2024-02-07 | $20.46 | $20.83 | $21.25 | $19.51 |
| 2024-02-08 | $20.83 | $21.71 | $21.95 | $20.61 |
| 2024-02-09 | $21.71 | $22.02 | $22.76 | $20.65 |
| 2024-02-10 | $22.02 | $21.71 | $22.34 | $20.93 |
| 2024-02-11 | $21.71 | $21.57 | $22.26 | $20.87 |
| 2024-02-12 | $21.57 | $21.76 | $22.01 | $20.84 |
| 2024-02-13 | $21.76 | $21.44 | $22.08 | $20.91 |
| 2024-02-14 | $21.44 | $22.04 | $22.04 | $21.22 |
| 2024-02-15 | $21.89 | $21.82 | $21.94 | $21.64 |
| 2024-02-29 | $21.69 | $21.95 | $22.39 | $20.28 |
| 2024-03-01 | $21.95 | $22.56 | $26.28 | $21.61 |
| 2024-03-02 | $22.56 | $22.95 | $23.13 | $21.67 |
| 2024-03-03 | $22.95 | $23.10 | $23.31 | $22.60 |
| 2024-03-04 | $23.10 | $22.95 | $27.99 | $22.50 |
| 2024-03-05 | $22.95 | $24.19 | $27.50 | $22.71 |
| 2024-03-06 | $24.19 | $30.37 | $30.44 | $22.76 |
| 2024-03-07 | $30.37 | $26.43 | $30.71 | $25.62 |
| 2024-03-08 | $26.43 | $25.28 | $27.02 | $23.55 |
| 2024-03-09 | $25.28 | $25.12 | $25.29 | $25.11 |
| 2024-03-10 | $25.82 | $38.03 | $49.45 | $25.59 |
| 2024-03-11 | $38.03 | $33.77 | $39.42 | $31.26 |
| 2024-03-12 | $33.77 | $30.64 | $35.50 | $30.50 |
| 2024-03-13 | $30.64 | $36.29 | $39.21 | $30.00 |
| 2024-03-14 | $36.29 | $32.68 | $38.01 | $30.98 |
| 2024-03-15 | $32.68 | $32.13 | $32.90 | $30.84 |
| 2024-03-16 | $32.13 | $34.60 | $36.79 | $31.08 |
| 2024-03-17 | $34.60 | $34.62 | $46.99 | $32.59 |
| 2024-03-18 | $34.62 | $34.54 | $34.62 | $34.53 |
| 2024-03-31 | $33.70 | $33.98 | $34.39 | $33.54 |
| 2024-04-01 | $33.98 | $31.87 | $34.19 | $31.52 |
| 2024-04-02 | $31.87 | $31.25 | $31.91 | $29.75 |
| 2024-04-03 | $31.25 | $31.34 | $31.50 | $30.19 |
| 2024-04-04 | $31.34 | $29.99 | $31.34 | $26.91 |
| 2024-04-05 | $29.99 | $29.55 | $30.21 | $28.75 |
| 2024-04-06 | $29.55 | $32.40 | $34.99 | $29.11 |
| 2024-04-07 | $32.40 | $32.28 | $33.44 | $30.51 |
| 2024-04-08 | $32.28 | $31.36 | $32.78 | $30.61 |
| 2024-04-09 | $31.36 | $32.97 | $33.09 | $30.51 |
| 2024-04-10 | $32.97 | $35.82 | $41.40 | $31.00 |
| 2024-04-11 | $35.82 | $32.23 | $36.66 | $31.52 |
| 2024-04-12 | $32.23 | $29.51 | $33.34 | $28.33 |
| 2024-04-13 | $29.51 | $26.74 | $35.19 | $24.01 |
| 2024-04-14 | $26.74 | $27.68 | $28.84 | $24.50 |
| 2024-04-15 | $27.68 | $27.23 | $29.23 | $26.78 |
| 2024-04-16 | $27.23 | $25.71 | $27.53 | $22.95 |
| 2024-04-17 | $25.18 | $25.29 | $25.31 | $25.09 |
| 2024-04-30 | $30.66 | $31.30 | $31.30 | $27.50 |
| 2024-05-01 | $30.56 | $30.95 | $31.47 | $30.53 |
| 2024-05-02 | $30.14 | $31.64 | $34.00 | $29.04 |
| 2024-05-03 | $31.64 | $32.41 | $34.35 | $31.06 |
| 2024-05-04 | $32.41 | $31.96 | $36.49 | $31.45 |
| 2024-05-05 | $31.96 | $32.81 | $33.23 | $31.43 |
| 2024-05-06 | $32.81 | $31.73 | $34.14 | $31.02 |
| 2024-05-07 | $31.73 | $32.62 | $33.00 | $31.23 |
| 2024-05-08 | $32.62 | $31.95 | $33.49 | $31.51 |
| 2024-05-09 | $31.95 | $31.35 | $32.60 | $31.28 |
| 2024-05-10 | $31.35 | $30.92 | $31.96 | $30.60 |
| 2024-05-11 | $30.92 | $30.40 | $31.00 | $29.74 |
| 2024-05-12 | $30.40 | $29.87 | $30.53 | $29.50 |
| 2024-05-13 | $29.87 | $29.97 | $30.44 | $28.96 |
| 2024-05-14 | $29.97 | $29.30 | $30.14 | $28.82 |
| 2024-05-15 | $29.30 | $29.51 | $30.28 | $28.50 |
| 2024-05-16 | $29.51 | $29.41 | $30.75 | $28.42 |
| 2024-05-17 | $29.09 | $29.17 | $29.18 | $29.06 |
| 2024-05-31 | $30.90 | $29.49 | $31.10 | $28.90 |
| 2024-06-01 | $29.49 | $29.79 | $30.31 | $29.08 |
| 2024-06-02 | $29.79 | $28.90 | $30.21 | $28.80 |
| 2024-06-03 | $28.90 | $29.50 | $29.99 | $28.77 |
| 2024-06-04 | $29.50 | $31.11 | $31.35 | $29.32 |
| 2024-06-05 | $31.11 | $31.15 | $31.50 | $30.31 |
| 2024-06-06 | $31.15 | $30.63 | $31.35 | $29.45 |
| 2024-06-07 | $30.72 | $30.72 | $30.83 | $30.67 |
| 2024-06-08 | $29.86 | $29.34 | $29.86 | $28.79 |
| 2024-06-09 | $29.34 | $29.33 | $29.65 | $28.38 |
| 2024-06-10 | $29.33 | $32.42 | $33.77 | $28.94 |
| 2024-06-11 | $32.42 | $28.90 | $32.51 | $28.04 |
| 2024-06-12 | $28.90 | $28.75 | $29.79 | $28.15 |
| 2024-06-13 | $28.75 | $26.44 | $29.18 | $26.10 |
| 2024-06-14 | $26.44 | $26.82 | $27.10 | $26.10 |
| 2024-06-15 | $26.82 | $26.73 | $30.51 | $26.20 |
| 2024-06-16 | $26.73 | $26.96 | $27.05 | $26.19 |
| 2024-06-17 | $26.96 | $26.61 | $28.51 | $25.65 |
| 2024-06-18 | $26.66 | $26.60 | $26.76 | $26.52 |
| 2024-06-30 | $20.94 | $23.75 | $23.85 | $20.81 |
| 2024-07-01 | $23.75 | $22.08 | $26.93 | $21.14 |
| 2024-07-02 | $22.08 | $22.11 | $22.71 | $21.97 |
| 2024-07-03 | $22.11 | $21.29 | $22.43 | $21.02 |
| 2024-07-04 | $21.29 | $20.37 | $21.29 | $20.18 |
| 2024-07-05 | $20.37 | $19.54 | $20.37 | $17.55 |
| 2024-07-06 | $19.54 | $19.89 | $19.97 | $19.33 |
| 2024-07-07 | $19.89 | $19.96 | $21.53 | $19.74 |
| 2024-07-08 | $19.96 | $19.36 | $19.96 | $19.00 |
| 2024-07-09 | $19.36 | $19.37 | $19.78 | $19.05 |
| 2024-07-10 | $19.37 | $19.44 | $19.58 | $19.27 |
| 2024-07-11 | $19.44 | $19.89 | $20.14 | $19.15 |
| 2024-07-12 | $19.78 | $19.84 | $19.91 | $19.73 |
| 2024-07-13 | $20.14 | $21.21 | $21.42 | $19.98 |
| 2024-07-14 | $21.21 | $20.95 | $21.26 | $20.55 |
| 2024-07-15 | $20.95 | $21.23 | $21.56 | $20.72 |
| 2024-07-16 | $21.23 | $21.67 | $22.07 | $21.01 |
| 2024-07-17 | $21.50 | $21.54 | $21.67 | $21.46 |
| 2024-07-31 | $19.69 | $19.26 | $19.71 | $19.00 |
| 2024-08-01 | $19.26 | $18.90 | $19.28 | $18.13 |
| 2024-08-02 | $18.90 | $18.37 | $18.94 | $18.06 |
| 2024-08-03 | $18.37 | $17.83 | $18.43 | $17.49 |
| 2024-08-04 | $17.83 | $17.39 | $17.83 | $17.14 |
| 2024-08-05 | $17.39 | $15.15 | $17.39 | $13.24 |
| 2024-08-06 | $15.15 | $15.68 | $15.90 | $15.03 |
| 2024-08-07 | $15.68 | $15.01 | $15.90 | $14.80 |
| 2024-08-08 | $15.01 | $16.10 | $16.22 | $14.78 |
| 2024-08-09 | $16.10 | $19.48 | $22.05 | $15.79 |
| 2024-08-10 | $19.48 | $17.18 | $20.00 | $16.80 |
| 2024-08-11 | $17.18 | $17.22 | $19.47 | $16.69 |
| 2024-08-12 | $17.22 | $17.90 | $18.22 | $16.49 |
| 2024-08-13 | $17.90 | $17.62 | $18.62 | $17.27 |
| 2024-08-14 | $17.62 | $16.97 | $17.94 | $16.97 |
| 2024-08-15 | $16.97 | $16.91 | $17.35 | $16.83 |
| 2024-08-16 | $16.59 | $16.60 | $16.69 | $16.57 |
Description
Chrono.tech Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Technologie
Chrono.tech Crypto Technology
Sorry, detailed technology about Chrono.tech is not currently available
Eigenschaften
Chrono.tech Crypto Features
Sorry, detailed features about Chrono.tech is not currently available
ICO Status
Chrono.tech ICO Details
ICO Status
Finished
Token-Angebot
710113
Anfangsdatum
2016-12-15
Endtermin
2017-02-15
Fundraising (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fundraising (USD)
5400000
Startpreis (USD)
7.6
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
Verbunden Coins
Holen Sie sich Crypto Newsletter