LBA Coin Values LBA
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieCred Crypto Coin Rank 373
Webseite
r/Cred
838,749,675 LBA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cred
Cred valuesUSD Preis $ 0.0125
$ 0.0125
Cred BTC Preis 0.00000136
0.00000136
Cred 24h Vol $ 1,941,545
$ 1,941,545
Cred Marktkapitalisierung $ 10,521,029
$ 10,521,029
24h Vol
210 BTC 1 H
0.02 %
24 H
1.07 %
7 d
6.29 %
Heute Cred Preis in US-Dollar ist derzeit
0.0125
USD, und wenn in konvertiert Bitcoin ist
0.00000136
BTC. Insgesamt 838,749,675 LBA sind derzeit auf dem Markt im Umlauf. Cred Die Preise erfahren derzeit eine Änderung von 1.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Cred wurde gehandelt Krypto-Austausch. Erhalten Cred's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LBA Diagramme
Cred Preis Diagramme
LBA Hoch / Niedrig Preis Chart
Cred Preis Hoch / Niedrig Preis Chart
Historische Daten
Cred Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0002770 | $0.0002710 | $0.0002780 | $0.0002660 |
| 2023-05-21 | $0.0002710 | $0.0002990 | $0.0003500 | $0.0002660 |
| 2023-05-22 | $0.0002990 | $0.0002940 | $0.0003120 | $0.0002900 |
| 2023-05-23 | $0.0002940 | $0.0003000 | $0.0003090 | $0.0002940 |
| 2023-05-24 | $0.0003000 | $0.0002880 | $0.0003150 | $0.0002780 |
| 2023-05-25 | $0.0002880 | $0.0003050 | $0.0003070 | $0.0002780 |
| 2023-05-26 | $0.0003050 | $0.0002780 | $0.0003050 | $0.0002760 |
| 2023-05-27 | $0.0002780 | $0.0002740 | $0.0002830 | $0.0002600 |
| 2023-05-28 | $0.0002740 | $0.0002870 | $0.0002980 | $0.0002710 |
| 2023-05-29 | $0.0002870 | $0.0002880 | $0.0002980 | $0.0002710 |
| 2023-05-30 | $0.0002880 | $0.0002930 | $0.0002980 | $0.0002820 |
| 2023-05-31 | $0.0002930 | $0.0002810 | $0.0002960 | $0.0002750 |
| 2023-06-01 | $0.0002810 | $0.0002820 | $0.0002850 | $0.0002750 |
| 2023-06-02 | $0.0002820 | $0.0002780 | $0.0002970 | $0.0002700 |
| 2023-06-03 | $0.0002780 | $0.0002740 | $0.0002840 | $0.0002620 |
| 2023-06-04 | $0.0002740 | $0.0002690 | $0.0002800 | $0.0002640 |
| 2023-06-05 | $0.0018990 | $0.0040640 | $0.0018990 | $0.0018950 |
| 2023-06-06 | $0.0002630 | $0.0002800 | $0.0002830 | $0.0002580 |
| 2023-06-07 | $0.0002800 | $0.0002560 | $0.0002810 | $0.0002440 |
| 2023-06-08 | $0.0002560 | $0.0002580 | $0.0002830 | $0.0002450 |
| 2023-06-09 | $0.0002580 | $0.0002210 | $0.0002840 | $0.0002150 |
| 2023-06-10 | $0.0002210 | $0.0002130 | $0.0002220 | $0.0001960 |
| 2023-06-11 | $0.0018100 | $0.0038750 | $0.0018110 | $0.0018080 |
| 2023-06-12 | $0.0002140 | $0.0002150 | $0.0002250 | $0.0002060 |
| 2023-06-13 | $0.0002150 | $0.0002310 | $0.0002460 | $0.0002060 |
| 2023-06-14 | $0.0018150 | $0.0038910 | $0.0018160 | $0.0018150 |
| 2023-06-30 | $0.0003230 | $0.0003990 | $0.0004590 | $0.0003220 |
| 2023-07-01 | $0.0003990 | $0.0004040 | $0.0004590 | $0.0003700 |
| 2023-07-02 | $0.0004040 | $0.0004160 | $0.0005060 | $0.0003790 |
| 2023-07-03 | $0.0004160 | $0.0003890 | $0.0004200 | $0.0003490 |
| 2023-07-04 | $0.0003890 | $0.0003610 | $0.0004490 | $0.0003300 |
| 2023-07-05 | $0.0003610 | $0.0003580 | $0.0004690 | $0.0003300 |
| 2023-07-06 | $0.0003580 | $0.0003580 | $0.0003840 | $0.0003320 |
| 2023-07-07 | $0.0003580 | $0.0003900 | $0.0003900 | $0.0003330 |
| 2023-07-08 | $0.0003900 | $0.0003520 | $0.0004060 | $0.0003430 |
| 2023-07-09 | $0.0003520 | $0.0003520 | $0.0003740 | $0.0003400 |
| 2023-07-10 | $0.0003520 | $0.0003420 | $0.0003620 | $0.0003280 |
| 2023-07-11 | $0.0021290 | $0.0045620 | $0.0021310 | $0.0021280 |
| 2023-07-12 | $0.0003500 | $0.0003510 | $0.0003600 | $0.0003280 |
| 2023-07-13 | $0.0003510 | $0.0003620 | $0.0003960 | $0.0003360 |
| 2023-07-14 | $0.0003620 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2023-07-15 | $0.0003540 | $0.0003470 | $0.0003660 | $0.0003310 |
| 2023-07-16 | $0.0003470 | $0.0003500 | $0.0003680 | $0.0003300 |
| 2023-07-17 | $0.0003500 | $0.0003460 | $0.0003650 | $0.0003190 |
| 2023-07-18 | $0.0003460 | $0.0003250 | $0.0003520 | $0.0003150 |
| 2023-07-19 | $0.0003250 | $0.0003190 | $0.0003290 | $0.0002940 |
| 2023-07-20 | $0.0003190 | $0.0002800 | $0.0003260 | $0.0002750 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0044010 | $0.0020550 | $0.0020540 |
| 2023-07-31 | $0.0002800 | $0.0002820 | $0.0003000 | $0.0002590 |
| 2023-08-01 | $0.0002820 | $0.0002770 | $0.0002950 | $0.0002670 |
| 2023-08-02 | $0.0002770 | $0.0002740 | $0.0002900 | $0.0002670 |
| 2023-08-03 | $0.0002740 | $0.0002770 | $0.0002880 | $0.0002500 |
| 2023-08-04 | $0.0002770 | $0.0002620 | $0.0002810 | $0.0002500 |
| 2023-08-05 | $0.0002620 | $0.0002610 | $0.0002800 | $0.0002580 |
| 2023-08-06 | $0.0002610 | $0.0002560 | $0.0002820 | $0.0002500 |
| 2023-08-07 | $0.0002560 | $0.0002720 | $0.0002780 | $0.0002550 |
| 2023-08-08 | $0.0002720 | $0.0002540 | $0.0004010 | $0.0001930 |
| 2023-08-09 | $0.0002540 | $0.0002530 | $0.0002760 | $0.0002360 |
| 2023-08-10 | $0.0002530 | $0.0002730 | $0.0002850 | $0.0002290 |
| 2023-08-11 | $0.0002730 | $0.0002450 | $0.0002750 | $0.0002410 |
| 2023-08-12 | $0.0002450 | $0.0002480 | $0.0002540 | $0.0002290 |
| 2023-08-13 | $0.0002480 | $0.0002530 | $0.0002720 | $0.0002430 |
| 2023-08-14 | $0.0020500 | $0.0043910 | $0.0020500 | $0.0020490 |
| 2023-08-15 | $0.0002560 | $0.0002510 | $0.0002920 | $0.0002480 |
| 2023-08-16 | $0.0020420 | $0.0043770 | $0.0020430 | $0.0020420 |
| 2023-08-31 | $0.0002620 | $0.0002610 | $0.0002660 | $0.0002600 |
| 2023-09-01 | $0.0002610 | $0.0002610 | $0.0002700 | $0.0002600 |
| 2023-09-02 | $0.0002610 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2023-09-03 | $0.0002500 | $0.0002480 | $0.0002500 | $0.0002450 |
| 2023-09-04 | $0.0002480 | $0.0002480 | $0.0002500 | $0.0002390 |
| 2023-09-05 | $0.0002480 | $0.0002420 | $0.0002500 | $0.0002380 |
| 2023-09-06 | $0.0002420 | $0.0002410 | $0.0002480 | $0.0002380 |
| 2023-09-07 | $0.0002410 | $0.0002430 | $0.0002450 | $0.0002390 |
| 2023-09-08 | $0.0002430 | $0.0002410 | $0.0002480 | $0.0002380 |
| 2023-09-09 | $0.0002410 | $0.0002440 | $0.0002530 | $0.0002380 |
| 2023-09-10 | $0.0002440 | $0.0002380 | $0.0002470 | $0.0002380 |
| 2023-09-11 | $0.0002380 | $0.0002370 | $0.0002430 | $0.0002350 |
| 2023-09-12 | $0.0002370 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2023-09-13 | $0.0018090 | $0.0038690 | $0.0018100 | $0.0018050 |
| 2023-09-14 | $0.0002400 | $0.0002330 | $0.0002440 | $0.0002200 |
| 2023-09-15 | $0.0002330 | $0.0002400 | $0.0002460 | $0.0002260 |
| 2023-09-16 | $0.0002400 | $0.0002410 | $0.0002430 | $0.0002360 |
| 2023-09-17 | $0.0018600 | $0.0039850 | $0.0018600 | $0.0018590 |
| 2023-09-30 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002340 |
| 2023-10-01 | $0.0002510 | $0.0002600 | $0.0002600 | $0.0002430 |
| 2023-10-02 | $0.0002600 | $0.0002490 | $0.0002660 | $0.0002490 |
| 2023-10-03 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002490 |
| 2023-10-04 | $0.0002650 | $0.0002640 | $0.0002800 | $0.0002470 |
| 2023-10-05 | $0.0002640 | $0.0002580 | $0.0002740 | $0.0002420 |
| 2023-10-06 | $0.0002580 | $0.0002470 | $0.0002800 | $0.0002470 |
| 2023-10-07 | $0.0002470 | $0.0002550 | $0.0002600 | $0.0002470 |
| 2023-10-08 | $0.0002620 | $0.0002610 | $0.0002780 | $0.0002610 |
| 2023-10-09 | $0.0002610 | $0.0002690 | $0.0002840 | $0.0002530 |
| 2023-10-10 | $0.0002690 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-10-11 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002510 |
| 2023-10-12 | $0.0002660 | $0.0002620 | $0.0002620 | $0.0002460 |
| 2023-10-13 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002480 |
| 2023-10-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002490 |
| 2023-10-15 | $0.0002640 | $0.0002650 | $0.0002960 | $0.0002340 |
| 2023-10-16 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002580 |
| 2023-10-31 | $0.0003440 | $0.0003630 | $0.0003810 | $0.0003270 |
| 2023-11-01 | $0.0003630 | $0.0003330 | $0.0003880 | $0.0003140 |
| 2023-11-02 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003240 |
| 2023-11-03 | $0.0003600 | $0.0004030 | $0.0004220 | $0.0003480 |
| 2023-11-04 | $0.0004030 | $0.0004270 | $0.0004460 | $0.0004090 |
| 2023-11-05 | $0.0004270 | $0.0003790 | $0.0004360 | $0.0003600 |
| 2023-11-06 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-11-07 | $0.0003800 | $0.0003580 | $0.0004150 | $0.0003580 |
| 2023-11-08 | $0.0003580 | $0.0003780 | $0.0003970 | $0.0003590 |
| 2023-11-09 | $0.0003780 | $0.0003610 | $0.0004240 | $0.0003610 |
| 2023-11-10 | $0.0003610 | $0.0003330 | $0.0003740 | $0.0003330 |
| 2023-11-11 | $0.0003330 | $0.0003290 | $0.0003700 | $0.0003080 |
| 2023-11-12 | $0.0003290 | $0.0003270 | $0.0003480 | $0.0003070 |
| 2023-11-13 | $0.0003270 | $0.0003080 | $0.0003490 | $0.0002880 |
| 2023-11-14 | $0.0003080 | $0.0003050 | $0.0003080 | $0.0003010 |
| 2023-11-30 | $0.0003040 | $0.0003080 | $0.0003280 | $0.0002870 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003250 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003290 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2023-12-05 | $0.0003360 | $0.0003440 | $0.0003900 | $0.0003210 |
| 2023-12-06 | $0.0003440 | $0.0003130 | $0.0003570 | $0.0003130 |
| 2023-12-07 | $0.0003130 | $0.0003300 | $0.0003540 | $0.0003060 |
| 2023-12-08 | $0.0003300 | $0.0003540 | $0.0003770 | $0.0003300 |
| 2023-12-09 | $0.0003540 | $0.0003510 | $0.0003750 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003760 | $0.0003760 | $0.0003530 |
| 2023-12-11 | $0.0003760 | $0.0003780 | $0.0004000 | $0.0003560 |
| 2023-12-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003520 |
| 2023-12-13 | $0.0003740 | $0.0003620 | $0.0003840 | $0.0003390 |
| 2023-12-14 | $0.0003620 | $0.0003470 | $0.0003710 | $0.0003470 |
| 2023-12-15 | $0.0003470 | $0.0003570 | $0.0003570 | $0.0003470 |
| 2023-12-31 | $0.0003670 | $0.0003420 | $0.0003650 | $0.0003420 |
| 2024-01-01 | $0.0003420 | $0.0003530 | $0.0003760 | $0.0003530 |
| 2024-01-02 | $0.0003530 | $0.0003300 | $0.0003530 | $0.0003060 |
| 2024-01-03 | $0.0003300 | $0.0003100 | $0.0003320 | $0.0002430 |
| 2024-01-04 | $0.0003100 | $0.0003180 | $0.0003400 | $0.0002720 |
| 2024-01-05 | $0.0003180 | $0.0002950 | $0.0003400 | $0.0002950 |
| 2024-01-06 | $0.0002950 | $0.0002910 | $0.0003140 | $0.0002690 |
| 2024-01-07 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002440 |
| 2024-01-08 | $0.0002890 | $0.0003030 | $0.0003270 | $0.0002800 |
| 2024-01-09 | $0.0003030 | $0.0003050 | $0.0003280 | $0.0003050 |
| 2024-01-10 | $0.0003050 | $0.0003100 | $0.0003620 | $0.0002840 |
| 2024-01-11 | $0.0003100 | $0.0003140 | $0.0003400 | $0.0003140 |
| 2024-01-12 | $0.0003140 | $0.0003280 | $0.0003280 | $0.0002770 |
| 2024-01-13 | $0.0003280 | $0.0003090 | $0.0003350 | $0.0003090 |
| 2024-01-14 | $0.0003090 | $0.0003060 | $0.0003090 | $0.0003040 |
| 2024-01-31 | $0.0003520 | $0.0003190 | $0.0003420 | $0.0003190 |
| 2024-02-01 | $0.0003190 | $0.0003220 | $0.0003460 | $0.0003220 |
| 2024-02-02 | $0.0003220 | $0.0003460 | $0.0003690 | $0.0003230 |
| 2024-02-03 | $0.0003460 | $0.0003440 | $0.0003670 | $0.0003210 |
| 2024-02-04 | $0.0003440 | $0.0003200 | $0.0003660 | $0.0003200 |
| 2024-02-05 | $0.0003200 | $0.0003450 | $0.0003450 | $0.0003220 |
| 2024-02-06 | $0.0003450 | $0.0003320 | $0.0003560 | $0.0003320 |
| 2024-02-07 | $0.0003320 | $0.0003390 | $0.0003640 | $0.0003390 |
| 2024-02-08 | $0.0003390 | $0.0003150 | $0.0003390 | $0.0003150 |
| 2024-02-09 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-02-10 | $0.0003230 | $0.0003250 | $0.0003500 | $0.0003250 |
| 2024-02-11 | $0.0003250 | $0.0003260 | $0.0003510 | $0.0003260 |
| 2024-02-12 | $0.0003260 | $0.0003190 | $0.0003720 | $0.0003190 |
| 2024-02-13 | $0.0003190 | $0.0003170 | $0.0003430 | $0.0003170 |
| 2024-02-14 | $0.0003170 | $0.0003060 | $0.0003330 | $0.0003060 |
| 2024-02-15 | $0.0003060 | $0.0003110 | $0.0003390 | $0.0003110 |
| 2024-02-16 | $0.0003110 | $0.0003310 | $0.0003310 | $0.0003110 |
| 2024-02-29 | $0.0003720 | $0.0004340 | $0.0005350 | $0.0003680 |
| 2024-03-01 | $0.0004340 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2024-03-02 | $0.0004120 | $0.0004450 | $0.0005820 | $0.0004110 |
| 2024-03-03 | $0.0004450 | $0.0004540 | $0.0004880 | $0.0004190 |
| 2024-03-04 | $0.0004540 | $0.0005450 | $0.0006170 | $0.0004360 |
| 2024-03-05 | $0.0005450 | $0.0005690 | $0.0005690 | $0.0004980 |
| 2024-03-06 | $0.0005690 | $0.0005730 | $0.0006500 | $0.0005350 |
| 2024-03-07 | $0.0005730 | $0.0005420 | $0.0005810 | $0.0005040 |
| 2024-03-08 | $0.0005420 | $0.0005450 | $0.0006230 | $0.0005060 |
| 2024-03-09 | $0.0005450 | $0.0005290 | $0.0005450 | $0.0005210 |
| 2024-03-10 | $0.0005480 | $0.0005820 | $0.0006210 | $0.0004660 |
| 2024-03-11 | $0.0005820 | $0.0006100 | $0.0006500 | $0.0005690 |
| 2024-03-12 | $0.0006100 | $0.0006760 | $0.0007160 | $0.0005970 |
| 2024-03-13 | $0.0006760 | $0.0006410 | $0.0006810 | $0.0006410 |
| 2024-03-14 | $0.0006410 | $0.0005820 | $0.0006600 | $0.0005820 |
| 2024-03-15 | $0.0005820 | $0.0006740 | $0.0006740 | $0.0005610 |
| 2024-03-16 | $0.0006740 | $0.0007040 | $0.0007040 | $0.0005630 |
| 2024-03-17 | $0.0007040 | $0.0006920 | $0.0007280 | $0.0006190 |
| 2024-03-18 | $0.0006920 | $0.0006830 | $0.0007180 | $0.0006830 |
| 2024-03-31 | $0.0004910 | $0.0005830 | $0.0005830 | $0.0005100 |
| 2024-04-01 | $0.0005830 | $0.0005260 | $0.0006660 | $0.0004910 |
| 2024-04-02 | $0.0005260 | $0.0005250 | $0.0005580 | $0.0004920 |
| 2024-04-03 | $0.0005250 | $0.0004310 | $0.0005960 | $0.0004310 |
| 2024-04-04 | $0.0004310 | $0.0005330 | $0.0005660 | $0.0004000 |
| 2024-04-05 | $0.0005330 | $0.0004980 | $0.0005310 | $0.0004650 |
| 2024-04-06 | $0.0004980 | $0.0005700 | $0.0005700 | $0.0005030 |
| 2024-04-07 | $0.0005700 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-04-08 | $0.0005870 | $0.0005540 | $0.0006280 | $0.0005540 |
| 2024-04-09 | $0.0005540 | $0.0005260 | $0.0005260 | $0.0004910 |
| 2024-04-10 | $0.0005260 | $0.0005670 | $0.0005670 | $0.0004960 |
| 2024-04-11 | $0.0005670 | $0.0005260 | $0.0005960 | $0.0004900 |
| 2024-04-12 | $0.0005260 | $0.0004860 | $0.0005510 | $0.0004210 |
| 2024-04-13 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0003310 |
| 2024-04-14 | $0.0004820 | $0.0004740 | $0.0005050 | $0.0004420 |
| 2024-04-15 | $0.0004740 | $0.0004340 | $0.0004650 | $0.0004340 |
| 2024-04-16 | $0.0004340 | $0.0004010 | $0.0004320 | $0.0004010 |
| 2024-04-17 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0004010 |
| 2024-04-30 | $0.0005140 | $0.0004220 | $0.0005120 | $0.0004220 |
| 2024-05-01 | $0.0004220 | $0.0004290 | $0.0004290 | $0.0004220 |
| 2024-05-02 | $0.0004160 | $0.0004780 | $0.0004780 | $0.0003880 |
| 2024-05-03 | $0.0004780 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2024-05-04 | $0.0004950 | $0.0004800 | $0.0005190 | $0.0004640 |
| 2024-05-05 | $0.0004680 | $0.0005020 | $0.0005650 | $0.0004710 |
| 2024-05-06 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-05-07 | $0.0004900 | $0.0004810 | $0.0005410 | $0.0004810 |
| 2024-05-08 | $0.0004810 | $0.0003270 | $0.0005350 | $0.0003270 |
| 2024-05-09 | $0.0003270 | $0.0005460 | $0.0006980 | $0.0003340 |
| 2024-05-10 | $0.0005460 | $0.0004360 | $0.0005240 | $0.0004070 |
| 2024-05-11 | $0.0004360 | $0.0004080 | $0.0004370 | $0.0004080 |
| 2024-05-12 | $0.0004080 | $0.0004100 | $0.0004390 | $0.0003810 |
| 2024-05-13 | $0.0004100 | $0.0004130 | $0.0004420 | $0.0004130 |
| 2024-05-14 | $0.0004130 | $0.0003740 | $0.0004030 | $0.0003740 |
| 2024-05-15 | $0.0003740 | $0.0004250 | $0.0004550 | $0.0003940 |
| 2024-05-16 | $0.0004250 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-05-17 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-05-31 | $0.0003940 | $0.0003800 | $0.0004000 | $0.0003780 |
| 2024-06-01 | $0.0003760 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2024-06-02 | $0.0003430 | $0.0003400 | $0.0003780 | $0.0003400 |
| 2024-06-03 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-06 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-07 | $0.0003430 | $0.0003580 | $0.0003580 | $0.0003430 |
| 2024-06-08 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-06-09 | $0.0003680 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-06-10 | $0.0003710 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-06-11 | $0.0003670 | $0.0003500 | $0.0004550 | $0.0003500 |
| 2024-06-12 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-13 | $0.0003560 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2024-06-14 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-15 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-06-16 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-17 | $0.0003620 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-06-18 | $0.0003510 | $0.0003470 | $0.0003510 | $0.0003470 |
| 2024-06-30 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-07-01 | $0.0002750 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2024-07-02 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-03 | $0.0003080 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2024-07-04 | $0.0002630 | $0.0002750 | $0.0002750 | $0.0002450 |
| 2024-07-05 | $0.0002750 | $0.0002390 | $0.0002680 | $0.0002390 |
| 2024-07-06 | $0.0002390 | $0.0002450 | $0.0002760 | $0.0002450 |
| 2024-07-07 | $0.0002450 | $0.0002930 | $0.0002930 | $0.0002340 |
| 2024-07-08 | $0.0002930 | $0.0002720 | $0.0003020 | $0.0002720 |
| 2024-07-09 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002450 |
| 2024-07-10 | $0.0002760 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2024-07-11 | $0.0002480 | $0.0002790 | $0.0002790 | $0.0002480 |
| 2024-07-12 | $0.0002790 | $0.0002670 | $0.0002790 | $0.0002660 |
| 2024-07-13 | $0.0002720 | $0.0002740 | $0.0002760 | $0.0002650 |
| 2024-07-14 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002600 |
| 2024-07-15 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0002790 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003450 | $0.0002760 |
| 2024-07-17 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003050 |
| 2024-07-18 | $0.0003390 | $0.0003360 | $0.0003390 | $0.0003350 |
| 2024-07-31 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-01 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-02 | $0.0002880 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-08-03 | $0.0002690 | $0.0002610 | $0.0002610 | $0.0002320 |
| 2024-08-04 | $0.0002610 | $0.0002150 | $0.0002420 | $0.0002150 |
| 2024-08-05 | $0.0002150 | $0.0002420 | $0.0002660 | $0.0001940 |
| 2024-08-06 | $0.0002420 | $0.0002220 | $0.0002460 | $0.0002220 |
| 2024-08-07 | $0.0002220 | $0.0002340 | $0.0002340 | $0.0001880 |
| 2024-08-08 | $0.0002340 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2024-08-09 | $0.0002420 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2024-08-10 | $0.0002080 | $0.0002610 | $0.0002610 | $0.0002090 |
| 2024-08-11 | $0.0002610 | $0.0002560 | $0.0002810 | $0.0002560 |
| 2024-08-12 | $0.0002560 | $0.0002450 | $0.0002720 | $0.0002450 |
| 2024-08-13 | $0.0002450 | $0.0002700 | $0.0002700 | $0.0002430 |
| 2024-08-14 | $0.0002700 | $0.0002400 | $0.0002660 | $0.0002130 |
| 2024-08-15 | $0.0002400 | $0.0002310 | $0.0002310 | $0.0002060 |
| 2024-08-16 | $0.0002310 | $0.0002420 | $0.0002420 | $0.0002310 |
Description
Cred Crypto ICO Description
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.
Technologie
Cred Crypto Technology
Sorry, detailed technology about Cred is not currently available
Eigenschaften
Cred Crypto Features
Sorry, detailed features about Cred is not currently available
Cred News
Holen Sie sich Crypto Newsletter