SOUL Coin Values SOUL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2857
Märkte: 100446
Marktkapitalisierung
24h Vol
2857
Kryptowährungen60.22%
Bitcoin AktieCryptoSoul Crypto Coin Rank 1617
Webseite
279,611,325 SOUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoSoul
CryptoSoul valuesUSD Preis $ 0.0002
$ 0.0002
CryptoSoul BTC Preis 0.00000002
0.00000002
CryptoSoul 24h Vol $ 159
$ 159
CryptoSoul Marktkapitalisierung $ 60,503
$ 60,503
24h Vol
0 BTC 1 H
-0.09 %
24 H
1.65 %
7 d
-9.41 %
Heute CryptoSoul Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 279,611,325 SOUL sind derzeit auf dem Markt im Umlauf. CryptoSoul Die Preise erfahren derzeit eine Änderung von 1.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CryptoSoul wurde gehandelt Krypto-Austausch. Erhalten CryptoSoul's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CryptoSoul
Symbol
SOUL
Algorithmus
Scrypt
BTC Preis
0.00000002 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
279,611,325 SOUL
1h
-0.09 %
24h
1.65 %
7d
-9.41 %
Reddit
N/A
Webseite
Share CryptoSoul Price
SOUL Diagramme
CryptoSoul Preis Diagramme
SOUL Hoch / Niedrig Preis Chart
CryptoSoul Preis Hoch / Niedrig Preis Chart
Historische Daten
CryptoSoul Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1407000 | $0.1396000 | $0.1421000 | $0.1336000 |
| 2023-05-21 | $0.1396000 | $0.1334000 | $0.1406000 | $0.1183000 |
| 2023-05-22 | $0.1334000 | $0.1403000 | $0.1432000 | $0.1304000 |
| 2023-05-23 | $0.1403000 | $0.1377000 | $0.1431000 | $0.1344000 |
| 2023-05-24 | $0.1377000 | $0.1283000 | $0.1363000 | $0.1276000 |
| 2023-05-25 | $0.1283000 | $0.1207000 | $0.1326000 | $0.1180000 |
| 2023-05-26 | $0.1207000 | $0.1238000 | $0.1263000 | $0.1153000 |
| 2023-05-27 | $0.1238000 | $0.1179000 | $0.1245000 | $0.1170000 |
| 2023-05-28 | $0.1179000 | $0.1203000 | $0.1256000 | $0.1188000 |
| 2023-05-29 | $0.1203000 | $0.1185000 | $0.1226000 | $0.1157000 |
| 2023-05-30 | $0.1185000 | $0.1202000 | $0.1226000 | $0.1173000 |
| 2023-05-31 | $0.1202000 | $0.1198000 | $0.1242000 | $0.1153000 |
| 2023-06-01 | $0.1198000 | $0.1205000 | $0.1231000 | $0.1177000 |
| 2023-06-02 | $0.1205000 | $0.1159000 | $0.1239000 | $0.1111000 |
| 2023-06-03 | $0.1159000 | $0.1349000 | $0.1395000 | $0.1150000 |
| 2023-06-04 | $0.1349000 | $0.1326000 | $0.1376000 | $0.1265000 |
| 2023-06-05 | $0.1326000 | $0.1332000 | $0.1338000 | $0.1323000 |
| 2023-06-06 | $0.1333000 | $0.1247000 | $0.1392000 | $0.1225000 |
| 2023-06-07 | $0.1247000 | $0.1198000 | $0.1253000 | $0.1159000 |
| 2023-06-08 | $0.1198000 | $0.1136000 | $0.1209000 | $0.1129000 |
| 2023-06-09 | $0.1136000 | $0.1187000 | $0.1210000 | $0.1115000 |
| 2023-06-10 | $0.1187000 | $0.1153000 | $0.1186000 | $0.1091000 |
| 2023-06-11 | $0.1153000 | $0.1114000 | $0.1154000 | $0.1113000 |
| 2023-06-12 | $0.1078000 | $0.1116000 | $0.1208000 | $0.1055000 |
| 2023-06-13 | $0.1116000 | $0.1102000 | $0.1143000 | $0.1075000 |
| 2023-06-14 | $0.1102000 | $0.1097000 | $0.1103000 | $0.1096000 |
| 2023-06-30 | $0.1105000 | $0.1055000 | $0.1166000 | $0.1005000 |
| 2023-07-01 | $0.1055000 | $0.1306000 | $0.1368000 | $0.1009000 |
| 2023-07-02 | $0.1306000 | $0.1129000 | $0.1368000 | $0.1019000 |
| 2023-07-03 | $0.1129000 | $0.1194000 | $0.1254000 | $0.1069000 |
| 2023-07-04 | $0.1194000 | $0.1206000 | $0.1250000 | $0.1164000 |
| 2023-07-05 | $0.1206000 | $0.1205000 | $0.1231000 | $0.1163000 |
| 2023-07-06 | $0.1205000 | $0.1216000 | $0.1234000 | $0.1114000 |
| 2023-07-07 | $0.1216000 | $0.1171000 | $0.1242000 | $0.1113000 |
| 2023-07-08 | $0.1171000 | $0.1265000 | $0.1382000 | $0.1147000 |
| 2023-07-09 | $0.1265000 | $0.1207000 | $0.1281000 | $0.1157000 |
| 2023-07-10 | $0.1207000 | $0.1145000 | $0.1221000 | $0.1121000 |
| 2023-07-11 | $0.1145000 | $0.1132000 | $0.1145000 | $0.1128000 |
| 2023-07-12 | $0.1130000 | $0.1109000 | $0.1134000 | $0.1089000 |
| 2023-07-13 | $0.1109000 | $0.1102000 | $0.1295000 | $0.1067000 |
| 2023-07-14 | $0.1102000 | $0.1051000 | $0.1113000 | $0.1033000 |
| 2023-07-15 | $0.1051000 | $0.1090000 | $0.1092000 | $0.1047000 |
| 2023-07-16 | $0.1090000 | $0.1054000 | $0.1106000 | $0.1041000 |
| 2023-07-17 | $0.1054000 | $0.1086000 | $0.1118000 | $0.1042000 |
| 2023-07-18 | $0.1086000 | $0.1090000 | $0.1166000 | $0.1065000 |
| 2023-07-19 | $0.1090000 | $0.1070000 | $0.1110000 | $0.1055000 |
| 2023-07-20 | $0.1070000 | $0.1060000 | $0.1083000 | $0.1040000 |
| 2023-07-21 | $0.1060000 | $0.1025000 | $0.1064000 | $0.1024000 |
| 2023-07-22 | $0.1025000 | $0.1068000 | $0.1073000 | $0.0992900 |
| 2023-07-23 | $0.1068000 | $0.1073000 | $0.1097000 | $0.1056000 |
| 2023-07-24 | $0.1068000 | $0.1030000 | $0.1062000 | $0.1001000 |
| 2023-07-25 | $0.1040000 | $0.1018000 | $0.1046000 | $0.0975 |
| 2023-07-26 | $0.1018000 | $0.1052000 | $0.1088000 | $0.1015000 |
| 2023-07-27 | $0.1052000 | $0.1051000 | $0.1052000 | $0.1051000 |
| 2023-07-31 | $0.1102000 | $0.1060000 | $0.1106000 | $0.1033000 |
| 2023-08-01 | $0.1060000 | $0.1008000 | $0.1069000 | $0.1000000 |
| 2023-08-02 | $0.1008000 | $0.1006000 | $0.1032000 | $0.0977 |
| 2023-08-03 | $0.1006000 | $0.0983 | $0.1009000 | $0.0969 |
| 2023-08-04 | $0.0983 | $0.0998400 | $0.1009000 | $0.0970 |
| 2023-08-05 | $0.0998400 | $0.0996400 | $0.1008000 | $0.0969 |
| 2023-08-06 | $0.0996400 | $0.0987 | $0.1009000 | $0.0935 |
| 2023-08-07 | $0.0987 | $0.0948 | $0.0997900 | $0.0921 |
| 2023-08-08 | $0.0948 | $0.0982 | $0.1007000 | $0.0936 |
| 2023-08-09 | $0.0982 | $0.0962 | $0.0993300 | $0.0937 |
| 2023-08-10 | $0.0962 | $0.0999400 | $0.1030000 | $0.0961 |
| 2023-08-11 | $0.0999400 | $0.1040000 | $0.1047000 | $0.0993700 |
| 2023-08-12 | $0.1040000 | $0.0998500 | $0.1047000 | $0.0994600 |
| 2023-08-13 | $0.0998500 | $0.1006000 | $0.1017000 | $0.0986 |
| 2023-08-14 | $0.1006000 | $0.0991900 | $0.1007000 | $0.0990800 |
| 2023-08-15 | $0.0987 | $0.0981 | $0.0985 | $0.0952 |
| 2023-08-16 | $0.0981 | $0.0984 | $0.0984 | $0.0974 |
| 2023-08-31 | $0.0716 | $0.0721 | $0.0739 | $0.0675 |
| 2023-09-01 | $0.0721 | $0.0683 | $0.0730 | $0.0673 |
| 2023-09-02 | $0.0683 | $0.0674 | $0.0709 | $0.0670 |
| 2023-09-03 | $0.0674 | $0.0725 | $0.0761 | $0.0671 |
| 2023-09-04 | $0.0725 | $0.0712 | $0.0751 | $0.0693 |
| 2023-09-05 | $0.0712 | $0.0691 | $0.0729 | $0.0686 |
| 2023-09-06 | $0.0691 | $0.0667 | $0.0698 | $0.0661 |
| 2023-09-07 | $0.0667 | $0.0676 | $0.0689 | $0.0648 |
| 2023-09-08 | $0.0676 | $0.0674 | $0.0686 | $0.0658 |
| 2023-09-09 | $0.0674 | $0.0654 | $0.0687 | $0.0653 |
| 2023-09-10 | $0.0654 | $0.0640 | $0.0657 | $0.0618 |
| 2023-09-11 | $0.0640 | $0.0621 | $0.0660 | $0.0590 |
| 2023-09-12 | $0.0621 | $0.0592 | $0.0645 | $0.0582 |
| 2023-09-13 | $0.0592 | $0.0591 | $0.0594 | $0.0589 |
| 2023-09-14 | $0.0593 | $0.0675 | $0.0685 | $0.0592 |
| 2023-09-15 | $0.0675 | $0.0721 | $0.0730 | $0.0646 |
| 2023-09-16 | $0.0721 | $0.0739 | $0.0746 | $0.0698 |
| 2023-09-17 | $0.0739 | $0.0739 | $0.0739 | $0.0737 |
| 2023-09-30 | $0.0674 | $0.0690 | $0.0713 | $0.0660 |
| 2023-10-01 | $0.0690 | $0.0747 | $0.0756 | $0.0699 |
| 2023-10-02 | $0.0747 | $0.0755 | $0.0951 | $0.0692 |
| 2023-10-03 | $0.0755 | $0.0689 | $0.0753 | $0.0678 |
| 2023-10-04 | $0.0689 | $0.0649 | $0.0715 | $0.0510 |
| 2023-10-05 | $0.0649 | $0.0703 | $0.0723 | $0.0600 |
| 2023-10-06 | $0.0703 | $0.0726 | $0.0760 | $0.0691 |
| 2023-10-07 | $0.0726 | $0.0718 | $0.0726 | $0.0717 |
| 2023-10-08 | $0.0675 | $0.0688 | $0.0693 | $0.0668 |
| 2023-10-09 | $0.0688 | $0.0627 | $0.0670 | $0.0621 |
| 2023-10-10 | $0.0627 | $0.0640 | $0.0655 | $0.0618 |
| 2023-10-11 | $0.0640 | $0.0671 | $0.0682 | $0.0624 |
| 2023-10-12 | $0.0671 | $0.0710 | $0.0745 | $0.0650 |
| 2023-10-13 | $0.0710 | $0.0750 | $0.0758 | $0.0682 |
| 2023-10-14 | $0.0750 | $0.0734 | $0.0751 | $0.0701 |
| 2023-10-15 | $0.0734 | $0.0741 | $0.0741 | $0.0718 |
| 2023-10-31 | $0.0688 | $0.0733 | $0.0743 | $0.0683 |
| 2023-11-01 | $0.0733 | $0.0833 | $0.0846 | $0.0723 |
| 2023-11-02 | $0.0833 | $0.0845 | $0.0875 | $0.0798 |
| 2023-11-03 | $0.0845 | $0.0811 | $0.0881 | $0.0803 |
| 2023-11-04 | $0.0811 | $0.0955 | $0.0965 | $0.0812 |
| 2023-11-05 | $0.0955 | $0.1131000 | $0.1282000 | $0.0928 |
| 2023-11-06 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1058000 |
| 2023-11-07 | $0.1168000 | $0.1032000 | $0.1162000 | $0.0965 |
| 2023-11-08 | $0.1032000 | $0.1169000 | $0.1179000 | $0.1016000 |
| 2023-11-09 | $0.1169000 | $0.1259000 | $0.1552000 | $0.1227000 |
| 2023-11-10 | $0.1259000 | $0.1376000 | $0.1376000 | $0.1207000 |
| 2023-11-11 | $0.1376000 | $0.1272000 | $0.1360000 | $0.1271000 |
| 2023-11-12 | $0.1272000 | $0.1232000 | $0.1291000 | $0.1186000 |
| 2023-11-13 | $0.1232000 | $0.1130000 | $0.1244000 | $0.1079000 |
| 2023-11-14 | $0.1130000 | $0.1135000 | $0.1142000 | $0.1124000 |
| 2023-11-30 | $0.2169000 | $0.2013000 | $0.2234000 | $0.1850000 |
| 2023-12-01 | $0.2013000 | $0.2241000 | $0.2266000 | $0.1998000 |
| 2023-12-02 | $0.2241000 | $0.2309000 | $0.2458000 | $0.2263000 |
| 2023-12-03 | $0.2309000 | $0.2268000 | $0.2369000 | $0.1834000 |
| 2023-12-04 | $0.2268000 | $0.2506000 | $0.2802000 | $0.2306000 |
| 2023-12-05 | $0.2506000 | $0.2672000 | $0.2902000 | $0.2312000 |
| 2023-12-06 | $0.2672000 | $0.2387000 | $0.2711000 | $0.2240000 |
| 2023-12-07 | $0.2387000 | $0.2082000 | $0.2524000 | $0.2075000 |
| 2023-12-08 | $0.2082000 | $0.2241000 | $0.2250000 | $0.1990000 |
| 2023-12-09 | $0.2241000 | $0.1953000 | $0.2239000 | $0.1939000 |
| 2023-12-10 | $0.1953000 | $0.2104000 | $0.2186000 | $0.1931000 |
| 2023-12-11 | $0.2104000 | $0.1895000 | $0.2066000 | $0.1823000 |
| 2023-12-12 | $0.1895000 | $0.1907000 | $0.2082000 | $0.1867000 |
| 2023-12-13 | $0.1907000 | $0.2169000 | $0.2222000 | $0.1922000 |
| 2023-12-14 | $0.2169000 | $0.2125000 | $0.2374000 | $0.2122000 |
| 2023-12-15 | $0.2125000 | $0.2073000 | $0.2128000 | $0.2065000 |
| 2023-12-31 | $0.1679000 | $0.1816000 | $0.1856000 | $0.1612000 |
| 2024-01-01 | $0.1816000 | $0.1942000 | $0.1958000 | $0.1709000 |
| 2024-01-02 | $0.1942000 | $0.1731000 | $0.1949000 | $0.1718000 |
| 2024-01-03 | $0.1731000 | $0.1711000 | $0.1869000 | $0.1612000 |
| 2024-01-04 | $0.1711000 | $0.1731000 | $0.1868000 | $0.1653000 |
| 2024-01-05 | $0.1731000 | $0.1603000 | $0.1736000 | $0.1595000 |
| 2024-01-06 | $0.1603000 | $0.1498000 | $0.1604000 | $0.1404000 |
| 2024-01-07 | $0.1498000 | $0.1476000 | $0.1521000 | $0.1447000 |
| 2024-01-08 | $0.1476000 | $0.1733000 | $0.1733000 | $0.1441000 |
| 2024-01-09 | $0.1733000 | $0.1524000 | $0.2061000 | $0.1507000 |
| 2024-01-10 | $0.1524000 | $0.1674000 | $0.1710000 | $0.1584000 |
| 2024-01-11 | $0.1674000 | $0.1748000 | $0.1784000 | $0.1605000 |
| 2024-01-12 | $0.1748000 | $0.1478000 | $0.1712000 | $0.1465000 |
| 2024-01-13 | $0.1478000 | $0.1441000 | $0.1547000 | $0.1410000 |
| 2024-01-14 | $0.1441000 | $0.1453000 | $0.1456000 | $0.1436000 |
| 2024-01-31 | $0.0874 | $0.0796 | $0.0853 | $0.0796 |
| 2024-02-01 | $0.0796 | $0.0811 | $0.0850 | $0.0798 |
| 2024-02-02 | $0.0811 | $0.0822 | $0.0836 | $0.0796 |
| 2024-02-03 | $0.0822 | $0.0808 | $0.0933 | $0.0794 |
| 2024-02-04 | $0.0808 | $0.0810 | $0.0826 | $0.0794 |
| 2024-02-05 | $0.0810 | $0.1113000 | $0.1238000 | $0.0812 |
| 2024-02-06 | $0.1113000 | $0.0920 | $0.1154000 | $0.0916 |
| 2024-02-07 | $0.0920 | $0.1175000 | $0.1223000 | $0.0940 |
| 2024-02-08 | $0.1175000 | $0.1118000 | $0.1184000 | $0.1065000 |
| 2024-02-09 | $0.1118000 | $0.1010000 | $0.1164000 | $0.0995000 |
| 2024-02-10 | $0.1010000 | $0.1040000 | $0.1157000 | $0.1003000 |
| 2024-02-11 | $0.1040000 | $0.1158000 | $0.1250000 | $0.1028000 |
| 2024-02-12 | $0.1158000 | $0.1268000 | $0.1347000 | $0.1206000 |
| 2024-02-13 | $0.1268000 | $0.1295000 | $0.1377000 | $0.1239000 |
| 2024-02-14 | $0.1295000 | $0.1400000 | $0.1503000 | $0.1314000 |
| 2024-02-15 | $0.1400000 | $0.1399000 | $0.1405000 | $0.1390000 |
| 2024-02-29 | $0.1387000 | $0.1440000 | $0.1588000 | $0.1337000 |
| 2024-03-01 | $0.1440000 | $0.1429000 | $0.1550000 | $0.1396000 |
| 2024-03-02 | $0.1429000 | $0.1445000 | $0.1581000 | $0.1360000 |
| 2024-03-03 | $0.1445000 | $0.1392000 | $0.1541000 | $0.1330000 |
| 2024-03-04 | $0.1392000 | $0.1459000 | $0.1556000 | $0.1427000 |
| 2024-03-05 | $0.1459000 | $0.1607000 | $0.1901000 | $0.1420000 |
| 2024-03-06 | $0.1607000 | $0.1918000 | $0.1997000 | $0.1687000 |
| 2024-03-07 | $0.1918000 | $0.2341000 | $0.2491000 | $0.1943000 |
| 2024-03-08 | $0.2341000 | $0.2433000 | $0.2562000 | $0.2274000 |
| 2024-03-09 | $0.2433000 | $0.2441000 | $0.2449000 | $0.2428000 |
| 2024-03-10 | $0.2471000 | $0.2511000 | $0.2853000 | $0.2380000 |
| 2024-03-11 | $0.2511000 | $0.3157000 | $0.3573000 | $0.2622000 |
| 2024-03-12 | $0.3157000 | $0.3190000 | $0.3436000 | $0.2553000 |
| 2024-03-13 | $0.3190000 | $0.2861000 | $0.3455000 | $0.2792000 |
| 2024-03-14 | $0.2861000 | $0.2579000 | $0.2771000 | $0.2456000 |
| 2024-03-15 | $0.2579000 | $0.2449000 | $0.2504000 | $0.2162000 |
| 2024-03-16 | $0.2449000 | $0.2062000 | $0.2348000 | $0.2032000 |
| 2024-03-17 | $0.2062000 | $0.2379000 | $0.2499000 | $0.2047000 |
| 2024-03-18 | $0.2379000 | $0.2407000 | $0.2436000 | $0.2356000 |
| 2024-03-31 | $0.1844000 | $0.1881000 | $0.2018000 | $0.1874000 |
| 2024-04-01 | $0.1881000 | $0.1727000 | $0.1876000 | $0.1655000 |
| 2024-04-02 | $0.1727000 | $0.1576000 | $0.1646000 | $0.1514000 |
| 2024-04-03 | $0.1576000 | $0.1613000 | $0.1677000 | $0.1575000 |
| 2024-04-04 | $0.1613000 | $0.1581000 | $0.1657000 | $0.1508000 |
| 2024-04-05 | $0.1581000 | $0.1540000 | $0.1720000 | $0.1512000 |
| 2024-04-06 | $0.1540000 | $0.1569000 | $0.1585000 | $0.1498000 |
| 2024-04-07 | $0.1569000 | $0.1588000 | $0.1627000 | $0.1561000 |
| 2024-04-08 | $0.1588000 | $0.1630000 | $0.1735000 | $0.1615000 |
| 2024-04-09 | $0.1630000 | $0.1630000 | $0.1703000 | $0.1476000 |
| 2024-04-10 | $0.1630000 | $0.1668000 | $0.1773000 | $0.1440000 |
| 2024-04-11 | $0.1668000 | $0.1422000 | $0.1661000 | $0.1386000 |
| 2024-04-12 | $0.1422000 | $0.1344000 | $0.1479000 | $0.1253000 |
| 2024-04-13 | $0.1344000 | $0.1093000 | $0.1322000 | $0.0991400 |
| 2024-04-14 | $0.1093000 | $0.1357000 | $0.1380000 | $0.1039000 |
| 2024-04-15 | $0.1357000 | $0.1418000 | $0.1556000 | $0.1230000 |
| 2024-04-16 | $0.1418000 | $0.1319000 | $0.1468000 | $0.1293000 |
| 2024-04-17 | $0.1319000 | $0.1315000 | $0.1319000 | $0.1310000 |
| 2024-04-30 | $0.1225000 | $0.1177000 | $0.1249000 | $0.1117000 |
| 2024-05-01 | $0.1177000 | $0.1176000 | $0.1185000 | $0.1175000 |
| 2024-05-02 | $0.1152000 | $0.1211000 | $0.1219000 | $0.1025000 |
| 2024-05-03 | $0.1211000 | $0.1254000 | $0.1272000 | $0.1186000 |
| 2024-05-04 | $0.1254000 | $0.1250000 | $0.1266000 | $0.1194000 |
| 2024-05-05 | $0.1250000 | $0.1255000 | $0.1343000 | $0.1198000 |
| 2024-05-06 | $0.1255000 | $0.1371000 | $0.1499000 | $0.1187000 |
| 2024-05-07 | $0.1371000 | $0.1317000 | $0.1367000 | $0.1276000 |
| 2024-05-08 | $0.1317000 | $0.1169000 | $0.1303000 | $0.1157000 |
| 2024-05-09 | $0.1169000 | $0.1248000 | $0.1254000 | $0.1135000 |
| 2024-05-10 | $0.1248000 | $0.1157000 | $0.1204000 | $0.1123000 |
| 2024-05-11 | $0.1157000 | $0.1216000 | $0.1217000 | $0.1145000 |
| 2024-05-12 | $0.1216000 | $0.1143000 | $0.1223000 | $0.1049000 |
| 2024-05-13 | $0.1143000 | $0.1151000 | $0.1172000 | $0.1140000 |
| 2024-05-14 | $0.1151000 | $0.1092000 | $0.1159000 | $0.1067000 |
| 2024-05-15 | $0.1092000 | $0.1153000 | $0.1166000 | $0.1119000 |
| 2024-05-16 | $0.1153000 | $0.1126000 | $0.1176000 | $0.1116000 |
| 2024-05-17 | $0.1126000 | $0.1120000 | $0.1127000 | $0.1118000 |
| 2024-05-31 | $0.1026000 | $0.0989 | $0.1029000 | $0.0955 |
| 2024-06-01 | $0.0989 | $0.0978 | $0.1068000 | $0.0962 |
| 2024-06-02 | $0.0978 | $0.0980 | $0.0993900 | $0.0956 |
| 2024-06-03 | $0.0980 | $0.0968 | $0.0981 | $0.0912 |
| 2024-06-04 | $0.0968 | $0.0949 | $0.0999900 | $0.0931 |
| 2024-06-05 | $0.0949 | $0.0905 | $0.0973 | $0.0905 |
| 2024-06-06 | $0.0905 | $0.0843 | $0.0900 | $0.0843 |
| 2024-06-07 | $0.0843 | $0.0841 | $0.0843 | $0.0841 |
| 2024-06-08 | $0.0879 | $0.0854 | $0.0883 | $0.0847 |
| 2024-06-09 | $0.0854 | $0.0849 | $0.0871 | $0.0834 |
| 2024-06-10 | $0.0849 | $0.0854 | $0.0895 | $0.0840 |
| 2024-06-11 | $0.0854 | $0.0822 | $0.0860 | $0.0780 |
| 2024-06-12 | $0.0822 | $0.0826 | $0.0847 | $0.0787 |
| 2024-06-13 | $0.0826 | $0.0853 | $0.0867 | $0.0793 |
| 2024-06-14 | $0.0853 | $0.0811 | $0.0860 | $0.0794 |
| 2024-06-15 | $0.0811 | $0.0731 | $0.0831 | $0.0713 |
| 2024-06-16 | $0.0731 | $0.0761 | $0.0801 | $0.0735 |
| 2024-06-17 | $0.0761 | $0.0737 | $0.0758 | $0.0720 |
| 2024-06-18 | $0.0737 | $0.0735 | $0.0738 | $0.0735 |
| 2024-06-30 | $0.0783 | $0.0814 | $0.0817 | $0.0777 |
| 2024-07-01 | $0.0814 | $0.0759 | $0.0819 | $0.0718 |
| 2024-07-02 | $0.0759 | $0.0748 | $0.0762 | $0.0741 |
| 2024-07-03 | $0.0748 | $0.0744 | $0.0773 | $0.0721 |
| 2024-07-04 | $0.0744 | $0.0756 | $0.0771 | $0.0689 |
| 2024-07-05 | $0.0756 | $0.0737 | $0.0793 | $0.0719 |
| 2024-07-06 | $0.0737 | $0.0788 | $0.0798 | $0.0749 |
| 2024-07-07 | $0.0788 | $0.0777 | $0.0780 | $0.0745 |
| 2024-07-08 | $0.0777 | $0.0764 | $0.0827 | $0.0752 |
| 2024-07-09 | $0.0764 | $0.0745 | $0.0779 | $0.0742 |
| 2024-07-10 | $0.0745 | $0.0760 | $0.0772 | $0.0747 |
| 2024-07-11 | $0.0760 | $0.0775 | $0.0775 | $0.0725 |
| 2024-07-12 | $0.0775 | $0.0773 | $0.0776 | $0.0773 |
| 2024-07-13 | $0.0861 | $0.0966 | $0.1038000 | $0.0823 |
| 2024-07-14 | $0.0966 | $0.0912 | $0.0990100 | $0.0900 |
| 2024-07-15 | $0.0912 | $0.1056000 | $0.1112000 | $0.0955 |
| 2024-07-16 | $0.1056000 | $0.1034000 | $0.1072000 | $0.1027000 |
| 2024-07-17 | $0.1034000 | $0.1040000 | $0.1045000 | $0.1033000 |
| 2024-07-31 | $0.0898 | $0.0840 | $0.0904 | $0.0824 |
| 2024-08-01 | $0.0840 | $0.0785 | $0.0838 | $0.0776 |
| 2024-08-02 | $0.0785 | $0.0749 | $0.0760 | $0.0703 |
| 2024-08-03 | $0.0749 | $0.0662 | $0.0742 | $0.0647 |
| 2024-08-04 | $0.0662 | $0.0633 | $0.0653 | $0.0608 |
| 2024-08-05 | $0.0633 | $0.0612 | $0.0648 | $0.0511 |
| 2024-08-06 | $0.0612 | $0.0642 | $0.0651 | $0.0579 |
| 2024-08-07 | $0.0642 | $0.0600 | $0.0631 | $0.0563 |
| 2024-08-08 | $0.0600 | $0.0615 | $0.0689 | $0.0611 |
| 2024-08-09 | $0.0615 | $0.0635 | $0.0657 | $0.0593 |
| 2024-08-10 | $0.0635 | $0.0632 | $0.0657 | $0.0614 |
| 2024-08-11 | $0.0632 | $0.0594 | $0.0619 | $0.0580 |
| 2024-08-12 | $0.0594 | $0.0577 | $0.0639 | $0.0554 |
| 2024-08-13 | $0.0577 | $0.0624 | $0.0624 | $0.0573 |
| 2024-08-14 | $0.0624 | $0.0592 | $0.0615 | $0.0578 |
| 2024-08-15 | $0.0592 | $0.0570 | $0.0610 | $0.0563 |
| 2024-08-16 | $0.0570 | $0.0569 | $0.0571 | $0.0567 |
| 2025-01-24 | $0.0762 | $0.0846 | $0.1060000 | $0.0750 |
| 2025-01-25 | $0.0846 | $0.0911 | $0.1088000 | $0.0815 |
| 2025-01-26 | $0.0911 | $0.0926 | $0.0996500 | $0.0863 |
| 2025-01-27 | $0.0926 | $0.0855 | $0.0926 | $0.0815 |
| 2025-01-28 | $0.0855 | $0.1008000 | $0.1277000 | $0.0846 |
| 2025-01-29 | $0.1008000 | $0.1019000 | $0.1268000 | $0.0956 |
| 2025-01-30 | $0.1019000 | $0.1059000 | $0.1110000 | $0.0982 |
| 2025-01-31 | $0.1238000 | $0.1234000 | $0.1240000 | $0.1234000 |
| 2025-02-02 | $0.0988 | $0.0826 | $0.1004000 | $0.0767 |
| 2025-02-03 | $0.0826 | $0.0835 | $0.0853 | $0.0676 |
| 2025-02-04 | $0.0835 | $0.0778 | $0.0862 | $0.0761 |
| 2025-02-05 | $0.0778 | $0.0760 | $0.0821 | $0.0753 |
| 2025-02-06 | $0.1142000 | $0.1144000 | $0.1145000 | $0.1140000 |
| 2025-02-07 | $0.0764 | $0.0817 | $0.0850 | $0.0729 |
| 2025-02-08 | $0.1141000 | $0.1141000 | $0.1142000 | $0.1139000 |
| 2025-02-09 | $0.0744 | $0.0721 | $0.0784 | $0.0720 |
| 2025-02-10 | $0.0721 | $0.0728 | $0.0734 | $0.0706 |
| 2025-02-11 | $0.0728 | $0.0743 | $0.0763 | $0.0713 |
| 2025-02-12 | $0.0743 | $0.0849 | $0.0927 | $0.0741 |
| 2025-02-13 | $0.0849 | $0.0886 | $0.0918 | $0.0808 |
| 2025-02-14 | $0.0886 | $0.0840 | $0.0898 | $0.0810 |
| 2025-02-15 | $0.0840 | $0.0901 | $0.0901 | $0.0806 |
| 2025-02-16 | $0.0901 | $0.0866 | $0.0914 | $0.0800 |
| 2025-02-17 | $0.0866 | $0.0837 | $0.0954 | $0.0831 |
| 2025-02-18 | $0.0837 | $0.0748 | $0.0862 | $0.0713 |
| 2025-02-19 | $0.0748 | $0.0722 | $0.0754 | $0.0718 |
| 2025-02-20 | $0.1142000 | $0.1141000 | $0.1143000 | $0.1140000 |
| 2025-02-21 | $0.0774 | $0.0762 | $0.0801 | $0.0721 |
| 2025-02-22 | $0.1136000 | $0.1133000 | $0.1137000 | $0.1133000 |
Description
CryptoSoul Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Technologie
CryptoSoul Crypto Technology
Sorry, detailed technology about CryptoSoul is not currently available
Eigenschaften
CryptoSoul Crypto Features
Sorry, detailed features about CryptoSoul is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter