DTA Coin Values DTA
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieDATA Crypto Coin Rank 623
Webseite
11,499,993,344 DTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATA
DATA valuesUSD Preis $ 0.0003
$ 0.0003
DATA BTC Preis 0.00000003
0.00000003
DATA 24h Vol $ 1,476,456
$ 1,476,456
DATA Marktkapitalisierung $ 3,613,628
$ 3,613,628
24h Vol
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
Heute DATA Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 11,499,993,344 DTA sind derzeit auf dem Markt im Umlauf. DATA Die Preise erfahren derzeit eine Änderung von 12.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars DATA wurde gehandelt Krypto-Austausch. Erhalten DATA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DTA Diagramme
DATA Preis Diagramme
DTA Hoch / Niedrig Preis Chart
DATA Preis Hoch / Niedrig Preis Chart
Historische Daten
DATA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-05-22 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2023-05-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-05-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-28 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-05-31 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-03 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-06-05 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2023-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-08 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-06-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-06-10 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-06-11 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-06-14 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-30 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-11 | $0.0000300 | $0.0000380 | $0.0000390 | $0.0000300 |
| 2023-07-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-17 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-18 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-19 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-20 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-21 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-22 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-23 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-24 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-25 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-26 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-27 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-07-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-14 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-16 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-13 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-09-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-17 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2024-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technologie
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
Eigenschaften
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
Verbunden Coins
Holen Sie sich Crypto Newsletter