XDB Coin Values XDB
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieDigitalBits Crypto Coin Rank 602
Webseite
342,669,704 XDB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalBits
DigitalBits valuesUSD Preis $ 0.0116
$ 0.0116
DigitalBits BTC Preis 0.00000125
0.00000125
DigitalBits 24h Vol $ 651,383
$ 651,383
DigitalBits Marktkapitalisierung $ 3,977,938
$ 3,977,938
24h Vol
70 BTC 1 H
-1.83 %
24 H
-12.1 %
7 d
-24.86 %
Heute DigitalBits Preis in US-Dollar ist derzeit
0.0116
USD, und wenn in konvertiert Bitcoin ist
0.00000125
BTC. Insgesamt 342,669,704 XDB sind derzeit auf dem Markt im Umlauf. DigitalBits Die Preise erfahren derzeit eine Änderung von -12.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars DigitalBits wurde gehandelt Krypto-Austausch. Erhalten DigitalBits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DigitalBits
Symbol
XDB
Algorithmus
X11
BTC Preis
0.00000125 BTC
BTC Markt
430 BTC
BTC 24h Vol
70 BTC
Insgesamt abgebaute Münzen
342,669,704 XDB
1h
-1.83 %
24h
-12.1 %
7d
-24.86 %
Twitter
Webseite
Share DigitalBits Price
XDB Diagramme
DigitalBits Preis Diagramme
XDB Hoch / Niedrig Preis Chart
DigitalBits Preis Hoch / Niedrig Preis Chart
Historische Daten
DigitalBits Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-21 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-22 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-23 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-24 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-25 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-26 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-27 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-28 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-29 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-30 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-31 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-01 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-02 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-03 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-04 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-05 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-06 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-07 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-08 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-30 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-02 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-03 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-04 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-05 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-06 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-07 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-08 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-18 | $0.0010570 | $0.0009170 | $0.0010570 | $0.0009170 |
| 2023-07-19 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-20 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-21 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-22 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-23 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-24 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-25 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-26 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-27 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-31 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-01 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-02 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-03 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-04 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-05 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-06 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-07 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-08 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-09 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-10 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-11 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-12 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-13 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-14 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-15 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-16 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-12 | $0.0008280 | $0.0006950 | $0.0008280 | $0.0006950 |
| 2023-09-13 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-17 | $0.0010000 | $0.0006950 | $0.0010000 | $0.0006950 |
| 2024-02-29 | $0.0005000 | $0.0005510 | $0.0005510 | $0.0004890 |
| 2024-03-01 | $0.0005510 | $0.0005000 | $0.0005620 | $0.0005000 |
| 2024-03-02 | $0.0005000 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0013650 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0009500 | $0.0009510 | $0.0006830 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0013800 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0014420 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0014270 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0009420 | $0.0009480 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0007310 | $0.0007320 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0006410 | $0.0006410 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0005470 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0005660 | $0.0006290 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0006160 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005870 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0004940 |
| 2024-06-05 | $0.0005640 | $0.0004980 | $0.0005690 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0005170 | $0.0005220 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004170 | $0.0004860 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004710 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003990 | $0.0005320 | $0.0003320 |
| 2024-06-18 | $0.0003990 | $0.0004240 | $0.0004250 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0004400 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2024-07-03 | $0.0003720 | $0.0003010 | $0.0003610 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0002830 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0002840 | $0.0003400 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0003480 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0003460 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0003090 | $0.0003100 | $0.0002870 |
| 2024-07-13 | $0.0002900 | $0.0003550 | $0.0003550 | $0.0002960 |
| 2024-07-14 | $0.0003550 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003460 | $0.0003470 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0003240 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0003360 | $0.0003360 | $0.0002800 |
| 2024-08-07 | $0.0003360 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0003520 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0002970 |
| 2024-08-13 | $0.0003560 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0003520 | $0.0004110 | $0.0002940 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003300 | $0.0003450 | $0.0003290 |
Description
DigitalBits Crypto ICO Description
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
Technologie
DigitalBits Crypto Technology
Sorry, detailed technology about DigitalBits is not currently available
Eigenschaften
DigitalBits Crypto Features
Sorry, detailed features about DigitalBits is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter