DOCK Coin Values DOCK
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieDock Crypto Coin Rank 554
Webseite
r/Dock
605,450,524 DOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dock
Dock valuesUSD Preis $ 0.0082
$ 0.0082
Dock BTC Preis 0.00000088
0.00000088
Dock 24h Vol $ 1,646,880
$ 1,646,880
Dock Marktkapitalisierung $ 4,948,616
$ 4,948,616
24h Vol
178 BTC 1 H
1.01 %
24 H
0.46 %
7 d
24.15 %
Heute Dock Preis in US-Dollar ist derzeit
0.0082
USD, und wenn in konvertiert Bitcoin ist
0.00000088
BTC. Insgesamt 605,450,524 DOCK sind derzeit auf dem Markt im Umlauf. Dock Die Preise erfahren derzeit eine Änderung von 0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Dock wurde gehandelt Krypto-Austausch. Erhalten Dock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DOCK Diagramme
Dock Preis Diagramme
DOCK Hoch / Niedrig Preis Chart
Dock Preis Hoch / Niedrig Preis Chart
Historische Daten
Dock Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0166700 | $0.0170800 | $0.0179000 | $0.0168100 |
| 2023-05-21 | $0.0170800 | $0.0165900 | $0.0171200 | $0.0160500 |
| 2023-05-22 | $0.0165900 | $0.0163800 | $0.0166500 | $0.0158400 |
| 2023-05-23 | $0.0163800 | $0.0166100 | $0.0166100 | $0.0163300 |
| 2023-05-24 | $0.0166100 | $0.0171100 | $0.0173800 | $0.0158000 |
| 2023-05-25 | $0.0171100 | $0.0169500 | $0.0182700 | $0.0169500 |
| 2023-05-26 | $0.0169500 | $0.0171000 | $0.0173700 | $0.0165700 |
| 2023-05-27 | $0.0171000 | $0.0172000 | $0.0172000 | $0.0166600 |
| 2023-05-28 | $0.0172000 | $0.0176900 | $0.0182500 | $0.0171300 |
| 2023-05-29 | $0.0176900 | $0.0174800 | $0.0174800 | $0.0169300 |
| 2023-05-30 | $0.0174800 | $0.0180100 | $0.0185600 | $0.0171800 |
| 2023-05-31 | $0.0180100 | $0.0171500 | $0.0179700 | $0.0171500 |
| 2023-06-01 | $0.0171500 | $0.0169000 | $0.0171700 | $0.0169000 |
| 2023-06-02 | $0.0169000 | $0.0179900 | $0.0182600 | $0.0171700 |
| 2023-06-03 | $0.0179900 | $0.0178700 | $0.0178700 | $0.0173300 |
| 2023-06-04 | $0.0178700 | $0.0179000 | $0.0179000 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0178800 | $0.0179000 | $0.0178700 |
| 2023-06-06 | $0.0162200 | $0.0171800 | $0.0174500 | $0.0169000 |
| 2023-06-07 | $0.0171800 | $0.0160700 | $0.0166000 | $0.0158100 |
| 2023-06-08 | $0.0160700 | $0.0161700 | $0.0164300 | $0.0156400 |
| 2023-06-09 | $0.0161700 | $0.0158900 | $0.0164200 | $0.0158900 |
| 2023-06-10 | $0.0158900 | $0.0142200 | $0.0155100 | $0.0134500 |
| 2023-06-11 | $0.0142200 | $0.0139400 | $0.0142300 | $0.0139400 |
| 2023-06-12 | $0.0140100 | $0.0137300 | $0.0142500 | $0.0134700 |
| 2023-06-13 | $0.0137300 | $0.0140000 | $0.0145200 | $0.0134800 |
| 2023-06-14 | $0.0140000 | $0.0140100 | $0.0140100 | $0.0140000 |
| 2023-06-30 | $0.0152200 | $0.0158400 | $0.0161500 | $0.0149300 |
| 2023-07-01 | $0.0158400 | $0.0162100 | $0.0165200 | $0.0159100 |
| 2023-07-02 | $0.0162100 | $0.0156200 | $0.0162300 | $0.0153100 |
| 2023-07-03 | $0.0156200 | $0.0168300 | $0.0168300 | $0.0158900 |
| 2023-07-04 | $0.0168300 | $0.0172300 | $0.0206200 | $0.0163100 |
| 2023-07-05 | $0.0172300 | $0.0201300 | $0.0216600 | $0.0167800 |
| 2023-07-06 | $0.0201300 | $0.0200400 | $0.0212400 | $0.0182500 |
| 2023-07-07 | $0.0200400 | $0.0188200 | $0.0206400 | $0.0188200 |
| 2023-07-08 | $0.0188200 | $0.0190900 | $0.0196900 | $0.0187800 |
| 2023-07-09 | $0.0190900 | $0.0187100 | $0.0205200 | $0.0187100 |
| 2023-07-10 | $0.0187100 | $0.0179500 | $0.0197700 | $0.0176400 |
| 2023-07-11 | $0.0179500 | $0.0179500 | $0.0179600 | $0.0179400 |
| 2023-07-12 | $0.0174600 | $0.0173200 | $0.0179300 | $0.0170100 |
| 2023-07-13 | $0.0173200 | $0.0185700 | $0.0185700 | $0.0176300 |
| 2023-07-14 | $0.0185700 | $0.0175900 | $0.0182000 | $0.0169800 |
| 2023-07-15 | $0.0175900 | $0.0172700 | $0.0178800 | $0.0172700 |
| 2023-07-16 | $0.0172700 | $0.0172400 | $0.0178500 | $0.0169400 |
| 2023-07-17 | $0.0172400 | $0.0168800 | $0.0174900 | $0.0165800 |
| 2023-07-18 | $0.0168800 | $0.0167200 | $0.0170200 | $0.0164200 |
| 2023-07-19 | $0.0167200 | $0.0167500 | $0.0170500 | $0.0161600 |
| 2023-07-20 | $0.0167500 | $0.0166900 | $0.0169900 | $0.0164000 |
| 2023-07-21 | $0.0166900 | $0.0167500 | $0.0170500 | $0.0161500 |
| 2023-07-22 | $0.0167500 | $0.0163800 | $0.0169800 | $0.0163800 |
| 2023-07-23 | $0.0163800 | $0.0162500 | $0.0168500 | $0.0162500 |
| 2023-07-24 | $0.0162500 | $0.0157600 | $0.0166300 | $0.0154600 |
| 2023-07-25 | $0.0157600 | $0.0163700 | $0.0166600 | $0.0152000 |
| 2023-07-26 | $0.0163700 | $0.0161400 | $0.0170200 | $0.0158500 |
| 2023-07-27 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161300 |
| 2023-07-31 | $0.0164000 | $0.0163700 | $0.0166600 | $0.0160800 |
| 2023-08-01 | $0.0163700 | $0.0163400 | $0.0169300 | $0.0160400 |
| 2023-08-02 | $0.0163400 | $0.0154600 | $0.0160400 | $0.0154600 |
| 2023-08-03 | $0.0154600 | $0.0151700 | $0.0157600 | $0.0151700 |
| 2023-08-04 | $0.0151700 | $0.0151200 | $0.0154100 | $0.0148300 |
| 2023-08-05 | $0.0151200 | $0.0151100 | $0.0154000 | $0.0148200 |
| 2023-08-06 | $0.0151100 | $0.0153900 | $0.0156800 | $0.0151000 |
| 2023-08-07 | $0.0153900 | $0.0151700 | $0.0157600 | $0.0148800 |
| 2023-08-08 | $0.0151700 | $0.0148900 | $0.0154800 | $0.0145900 |
| 2023-08-09 | $0.0148900 | $0.0150800 | $0.0150800 | $0.0147800 |
| 2023-08-10 | $0.0150800 | $0.0150100 | $0.0150100 | $0.0147100 |
| 2023-08-11 | $0.0150100 | $0.0147000 | $0.0150000 | $0.0144100 |
| 2023-08-12 | $0.0147000 | $0.0150000 | $0.0153000 | $0.0144100 |
| 2023-08-13 | $0.0150000 | $0.0169800 | $0.0181500 | $0.0149300 |
| 2023-08-14 | $0.0169800 | $0.0169900 | $0.0169900 | $0.0169800 |
| 2023-08-15 | $0.0161800 | $0.0148800 | $0.0160500 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0148900 | $0.0148900 | $0.0148800 |
| 2023-08-31 | $0.0136500 | $0.0134900 | $0.0134900 | $0.0129700 |
| 2023-09-01 | $0.0134900 | $0.0129000 | $0.0134200 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0137100 | $0.0139700 | $0.0129300 |
| 2023-09-03 | $0.0137100 | $0.0137600 | $0.0140200 | $0.0135100 |
| 2023-09-04 | $0.0137600 | $0.0136800 | $0.0136800 | $0.0134200 |
| 2023-09-05 | $0.0136800 | $0.0139200 | $0.0141800 | $0.0134100 |
| 2023-09-06 | $0.0139200 | $0.0139100 | $0.0141600 | $0.0136500 |
| 2023-09-07 | $0.0139100 | $0.0147100 | $0.0147100 | $0.0139200 |
| 2023-09-08 | $0.0147100 | $0.0142500 | $0.0147700 | $0.0139900 |
| 2023-09-09 | $0.0142500 | $0.0142400 | $0.0145000 | $0.0139900 |
| 2023-09-10 | $0.0142400 | $0.0134300 | $0.0142100 | $0.0134300 |
| 2023-09-11 | $0.0134300 | $0.0128300 | $0.0133400 | $0.0125800 |
| 2023-09-12 | $0.0128300 | $0.0131800 | $0.0134400 | $0.0129200 |
| 2023-09-13 | $0.0131800 | $0.0131500 | $0.0131900 | $0.0131400 |
| 2023-09-14 | $0.0133800 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0141000 | $0.0135700 |
| 2023-09-16 | $0.0138300 | $0.0143500 | $0.0146100 | $0.0135500 |
| 2023-09-17 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143400 |
| 2023-09-30 | $0.0164900 | $0.0161900 | $0.0166900 | $0.0155600 |
| 2023-10-01 | $0.0161900 | $0.0162900 | $0.0172100 | $0.0162200 |
| 2023-10-02 | $0.0162900 | $0.0159500 | $0.0160300 | $0.0154100 |
| 2023-10-03 | $0.0159500 | $0.0156700 | $0.0164000 | $0.0155800 |
| 2023-10-04 | $0.0156700 | $0.0154700 | $0.0157000 | $0.0152000 |
| 2023-10-05 | $0.0154600 | $0.0148900 | $0.0152600 | $0.0148400 |
| 2023-10-06 | $0.0148900 | $0.0152600 | $0.0153200 | $0.0150300 |
| 2023-10-07 | $0.0152600 | $0.0152500 | $0.0152800 | $0.0152100 |
| 2023-10-08 | $0.0149700 | $0.0150500 | $0.0152300 | $0.0149100 |
| 2023-10-09 | $0.0150500 | $0.0142900 | $0.0147600 | $0.0142500 |
| 2023-10-10 | $0.0142900 | $0.0141700 | $0.0143300 | $0.0140600 |
| 2023-10-11 | $0.0141700 | $0.0139100 | $0.0143600 | $0.0138500 |
| 2023-10-12 | $0.0139100 | $0.0137500 | $0.0139500 | $0.0135000 |
| 2023-10-13 | $0.0137500 | $0.0141100 | $0.0144200 | $0.0138100 |
| 2023-10-14 | $0.0141100 | $0.0144500 | $0.0145200 | $0.0140900 |
| 2023-10-15 | $0.0144500 | $0.0145400 | $0.0147700 | $0.0143500 |
| 2023-10-16 | $0.0145400 | $0.0146000 | $0.0146100 | $0.0145300 |
| 2023-10-31 | $0.0172800 | $0.0171600 | $0.0175000 | $0.0167400 |
| 2023-11-01 | $0.0171600 | $0.0175300 | $0.0181300 | $0.0172900 |
| 2023-11-02 | $0.0175300 | $0.0172200 | $0.0175100 | $0.0169300 |
| 2023-11-03 | $0.0172200 | $0.0174000 | $0.0177100 | $0.0172400 |
| 2023-11-04 | $0.0174000 | $0.0177600 | $0.0179200 | $0.0175900 |
| 2023-11-05 | $0.0177600 | $0.0183100 | $0.0184200 | $0.0178700 |
| 2023-11-06 | $0.0183100 | $0.0184300 | $0.0185600 | $0.0179100 |
| 2023-11-07 | $0.0184300 | $0.0186000 | $0.0187100 | $0.0180100 |
| 2023-11-08 | $0.0186000 | $0.0184700 | $0.0188500 | $0.0183800 |
| 2023-11-09 | $0.0184700 | $0.0183900 | $0.0210200 | $0.0183100 |
| 2023-11-10 | $0.0183900 | $0.0189800 | $0.0191400 | $0.0180200 |
| 2023-11-11 | $0.0189800 | $0.0189700 | $0.0192200 | $0.0185400 |
| 2023-11-12 | $0.0189700 | $0.0190000 | $0.0192900 | $0.0187200 |
| 2023-11-13 | $0.0190000 | $0.0186500 | $0.0193700 | $0.0185100 |
| 2023-11-14 | $0.0186500 | $0.0186200 | $0.0187000 | $0.0184300 |
| 2023-11-30 | $0.0186100 | $0.0185600 | $0.0189500 | $0.0185200 |
| 2023-12-01 | $0.0185600 | $0.0193400 | $0.0206900 | $0.0185600 |
| 2023-12-02 | $0.0193400 | $0.0192700 | $0.0201200 | $0.0192300 |
| 2023-12-03 | $0.0192700 | $0.0192000 | $0.0199000 | $0.0190400 |
| 2023-12-04 | $0.0192000 | $0.0197000 | $0.0202800 | $0.0193600 |
| 2023-12-05 | $0.0197000 | $0.0199300 | $0.0206700 | $0.0198700 |
| 2023-12-06 | $0.0199300 | $0.0203400 | $0.0208300 | $0.0193400 |
| 2023-12-07 | $0.0203400 | $0.0208300 | $0.0221100 | $0.0205500 |
| 2023-12-08 | $0.0208300 | $0.0213700 | $0.0216300 | $0.0205900 |
| 2023-12-09 | $0.0213700 | $0.0215900 | $0.0218000 | $0.0211400 |
| 2023-12-10 | $0.0215900 | $0.0215900 | $0.0218500 | $0.0211500 |
| 2023-12-11 | $0.0215900 | $0.0212200 | $0.0216800 | $0.0201900 |
| 2023-12-12 | $0.0212200 | $0.0216000 | $0.0218300 | $0.0208100 |
| 2023-12-13 | $0.0216000 | $0.0216400 | $0.0222700 | $0.0209300 |
| 2023-12-14 | $0.0216400 | $0.0215200 | $0.0224900 | $0.0213100 |
| 2023-12-15 | $0.0215200 | $0.0215700 | $0.0217400 | $0.0214700 |
| 2023-12-31 | $0.0226000 | $0.0221700 | $0.0228600 | $0.0220800 |
| 2024-01-01 | $0.0221700 | $0.0233900 | $0.0287500 | $0.0224700 |
| 2024-01-02 | $0.0233900 | $0.0261800 | $0.0311300 | $0.0227100 |
| 2024-01-03 | $0.0261800 | $0.0268600 | $0.0361400 | $0.0231400 |
| 2024-01-04 | $0.0268600 | $0.0256500 | $0.0297800 | $0.0255500 |
| 2024-01-05 | $0.0256500 | $0.0248100 | $0.0263300 | $0.0242500 |
| 2024-01-06 | $0.0248100 | $0.0293200 | $0.0323700 | $0.0244100 |
| 2024-01-07 | $0.0293200 | $0.0255400 | $0.0301000 | $0.0252300 |
| 2024-01-08 | $0.0255400 | $0.0269400 | $0.0309300 | $0.0259200 |
| 2024-01-09 | $0.0269400 | $0.0250700 | $0.0279800 | $0.0246200 |
| 2024-01-10 | $0.0250700 | $0.0267800 | $0.0286400 | $0.0265400 |
| 2024-01-11 | $0.0267800 | $0.0265000 | $0.0284900 | $0.0264000 |
| 2024-01-12 | $0.0265000 | $0.0296900 | $0.0313800 | $0.0253700 |
| 2024-01-13 | $0.0296900 | $0.0287700 | $0.0316000 | $0.0276100 |
| 2024-01-14 | $0.0287700 | $0.0287400 | $0.0288800 | $0.0285000 |
| 2024-01-31 | $0.0266400 | $0.0257600 | $0.0260100 | $0.0250300 |
| 2024-02-01 | $0.0257600 | $0.0261000 | $0.0265100 | $0.0259100 |
| 2024-02-02 | $0.0261000 | $0.0267200 | $0.0269100 | $0.0260100 |
| 2024-02-03 | $0.0267200 | $0.0265600 | $0.0266600 | $0.0261000 |
| 2024-02-04 | $0.0265600 | $0.0264300 | $0.0275800 | $0.0262100 |
| 2024-02-05 | $0.0264300 | $0.0263500 | $0.0267600 | $0.0261000 |
| 2024-02-06 | $0.0263500 | $0.0264700 | $0.0273000 | $0.0262100 |
| 2024-02-07 | $0.0264700 | $0.0270100 | $0.0272500 | $0.0266200 |
| 2024-02-08 | $0.0270100 | $0.0269800 | $0.0272700 | $0.0266900 |
| 2024-02-09 | $0.0269800 | $0.0289600 | $0.0293800 | $0.0271200 |
| 2024-02-10 | $0.0289600 | $0.0285100 | $0.0297600 | $0.0284100 |
| 2024-02-11 | $0.0285100 | $0.0287400 | $0.0292400 | $0.0284400 |
| 2024-02-12 | $0.0287400 | $0.0291100 | $0.0307300 | $0.0290000 |
| 2024-02-13 | $0.0291100 | $0.0293700 | $0.0301100 | $0.0285600 |
| 2024-02-14 | $0.0293700 | $0.0305200 | $0.0316600 | $0.0303000 |
| 2024-02-15 | $0.0305200 | $0.0312500 | $0.0323200 | $0.0304000 |
| 2024-02-16 | $0.0312500 | $0.0311000 | $0.0312700 | $0.0310700 |
| 2024-02-29 | $0.0357300 | $0.0363600 | $0.0368000 | $0.0341900 |
| 2024-03-01 | $0.0363600 | $0.0386900 | $0.0388300 | $0.0367300 |
| 2024-03-02 | $0.0386900 | $0.0391000 | $0.0392400 | $0.0377600 |
| 2024-03-03 | $0.0391000 | $0.0411400 | $0.0424000 | $0.0397500 |
| 2024-03-04 | $0.0411400 | $0.0402800 | $0.0429300 | $0.0402000 |
| 2024-03-05 | $0.0402800 | $0.0374700 | $0.0399200 | $0.0371400 |
| 2024-03-06 | $0.0374700 | $0.0396300 | $0.0406200 | $0.0379800 |
| 2024-03-07 | $0.0396300 | $0.0413000 | $0.0416900 | $0.0399500 |
| 2024-03-08 | $0.0413000 | $0.0432400 | $0.0434700 | $0.0404000 |
| 2024-03-09 | $0.0432400 | $0.0431500 | $0.0434200 | $0.0430200 |
| 2024-03-10 | $0.0434800 | $0.0431700 | $0.0440200 | $0.0422300 |
| 2024-03-11 | $0.0431700 | $0.0440300 | $0.0455000 | $0.0436300 |
| 2024-03-12 | $0.0440300 | $0.0441700 | $0.0449300 | $0.0427400 |
| 2024-03-13 | $0.0441700 | $0.0464500 | $0.0466500 | $0.0441600 |
| 2024-03-14 | $0.0464500 | $0.0455200 | $0.0456800 | $0.0436600 |
| 2024-03-15 | $0.0455200 | $0.0436400 | $0.0450200 | $0.0432300 |
| 2024-03-16 | $0.0436400 | $0.0396400 | $0.0422800 | $0.0391800 |
| 2024-03-17 | $0.0396400 | $0.0424200 | $0.0427900 | $0.0404900 |
| 2024-03-18 | $0.0424200 | $0.0421100 | $0.0425800 | $0.0419600 |
| 2024-03-31 | $0.0463300 | $0.0475100 | $0.0484200 | $0.0462700 |
| 2024-04-01 | $0.0475100 | $0.0459200 | $0.0461000 | $0.0443100 |
| 2024-04-02 | $0.0459200 | $0.0420100 | $0.0430600 | $0.0409900 |
| 2024-04-03 | $0.0420100 | $0.0426300 | $0.0432200 | $0.0417000 |
| 2024-04-04 | $0.0426300 | $0.0445800 | $0.0454100 | $0.0426100 |
| 2024-04-05 | $0.0445800 | $0.0442800 | $0.0450100 | $0.0431800 |
| 2024-04-06 | $0.0442800 | $0.0453600 | $0.0459300 | $0.0432100 |
| 2024-04-07 | $0.0453600 | $0.0475200 | $0.0475200 | $0.0461800 |
| 2024-04-08 | $0.0475200 | $0.0454100 | $0.0513 | $0.0451100 |
| 2024-04-09 | $0.0454100 | $0.0434200 | $0.0441600 | $0.0429000 |
| 2024-04-10 | $0.0434200 | $0.0439600 | $0.0446700 | $0.0429400 |
| 2024-04-11 | $0.0439600 | $0.0425300 | $0.0437900 | $0.0420400 |
| 2024-04-12 | $0.0425300 | $0.0350100 | $0.0401700 | $0.0338200 |
| 2024-04-13 | $0.0350100 | $0.0301500 | $0.0326100 | $0.0277400 |
| 2024-04-14 | $0.0301500 | $0.0300000 | $0.0322100 | $0.0293100 |
| 2024-04-15 | $0.0300000 | $0.0284900 | $0.0304700 | $0.0283000 |
| 2024-04-16 | $0.0284900 | $0.0294000 | $0.0294300 | $0.0270600 |
| 2024-04-17 | $0.0294000 | $0.0293500 | $0.0294100 | $0.0291900 |
| 2024-04-30 | $0.0299100 | $0.0280100 | $0.0290000 | $0.0273400 |
| 2024-05-01 | $0.0280100 | $0.0281400 | $0.0281800 | $0.0279900 |
| 2024-05-02 | $0.0282000 | $0.0301600 | $0.0305200 | $0.0280700 |
| 2024-05-03 | $0.0301600 | $0.0312500 | $0.0318400 | $0.0307900 |
| 2024-05-04 | $0.0312500 | $0.0315200 | $0.0318900 | $0.0309900 |
| 2024-05-05 | $0.0315200 | $0.0316500 | $0.0320000 | $0.0310900 |
| 2024-05-06 | $0.0316500 | $0.0310900 | $0.0316100 | $0.0307500 |
| 2024-05-07 | $0.0310900 | $0.0306300 | $0.0312300 | $0.0302100 |
| 2024-05-08 | $0.0306300 | $0.0300600 | $0.0306000 | $0.0294700 |
| 2024-05-09 | $0.0300600 | $0.0299000 | $0.0307800 | $0.0293900 |
| 2024-05-10 | $0.0299000 | $0.0281400 | $0.0296800 | $0.0279600 |
| 2024-05-11 | $0.0281400 | $0.0278700 | $0.0289700 | $0.0278700 |
| 2024-05-12 | $0.0278700 | $0.0278200 | $0.0283400 | $0.0277600 |
| 2024-05-13 | $0.0278200 | $0.0275500 | $0.0283200 | $0.0270800 |
| 2024-05-14 | $0.0275500 | $0.0265900 | $0.0269900 | $0.0259800 |
| 2024-05-15 | $0.0265900 | $0.0296100 | $0.0300600 | $0.0273000 |
| 2024-05-16 | $0.0296100 | $0.0291600 | $0.0297800 | $0.0283000 |
| 2024-05-17 | $0.0291600 | $0.0293200 | $0.0293200 | $0.0291200 |
| 2024-05-31 | $0.0300900 | $0.0306700 | $0.0309300 | $0.0295400 |
| 2024-06-01 | $0.0306700 | $0.0294700 | $0.0311100 | $0.0294300 |
| 2024-06-02 | $0.0294700 | $0.0284200 | $0.0294400 | $0.0282700 |
| 2024-06-03 | $0.0284200 | $0.0288500 | $0.0294500 | $0.0282500 |
| 2024-06-04 | $0.0288500 | $0.0303000 | $0.0304500 | $0.0290400 |
| 2024-06-05 | $0.0303000 | $0.0317400 | $0.0322800 | $0.0307000 |
| 2024-06-06 | $0.0317400 | $0.0312200 | $0.0314900 | $0.0304200 |
| 2024-06-07 | $0.0312200 | $0.0313500 | $0.0313700 | $0.0311900 |
| 2024-06-08 | $0.0274300 | $0.0267200 | $0.0277200 | $0.0263900 |
| 2024-06-09 | $0.0267200 | $0.0269400 | $0.0271600 | $0.0265000 |
| 2024-06-10 | $0.0269400 | $0.0258100 | $0.0268700 | $0.0257400 |
| 2024-06-11 | $0.0258100 | $0.0248700 | $0.0251800 | $0.0243800 |
| 2024-06-12 | $0.0248700 | $0.0255600 | $0.0256300 | $0.0249100 |
| 2024-06-13 | $0.0255600 | $0.0247300 | $0.0250400 | $0.0243800 |
| 2024-06-14 | $0.0247300 | $0.0244300 | $0.0251600 | $0.0241500 |
| 2024-06-15 | $0.0244300 | $0.0251400 | $0.0258900 | $0.0248200 |
| 2024-06-16 | $0.0251400 | $0.0251000 | $0.0258300 | $0.0249600 |
| 2024-06-17 | $0.0251000 | $0.0228200 | $0.0244700 | $0.0228200 |
| 2024-06-18 | $0.0228200 | $0.0226200 | $0.0228500 | $0.0226200 |
| 2024-06-30 | $0.0207800 | $0.0218300 | $0.0219000 | $0.0206000 |
| 2024-07-01 | $0.0218300 | $0.0166100 | $0.0219400 | $0.0149600 |
| 2024-07-02 | $0.0166100 | $0.0149300 | $0.0165700 | $0.0147600 |
| 2024-07-03 | $0.0149300 | $0.0136600 | $0.0144500 | $0.0130700 |
| 2024-07-04 | $0.0136600 | $0.0114100 | $0.0150500 | $0.0113200 |
| 2024-07-05 | $0.0114100 | $0.0099300 | $0.0111500 | $0.009781 |
| 2024-07-06 | $0.0099300 | $0.0108900 | $0.0109500 | $0.0101500 |
| 2024-07-07 | $0.0108900 | $0.0101700 | $0.0104900 | $0.0099370 |
| 2024-07-08 | $0.0101700 | $0.006188 | $0.0106900 | $0.005071 |
| 2024-07-09 | $0.006188 | $0.007390 | $0.009445 | $0.005673 |
| 2024-07-10 | $0.007390 | $0.006139 | $0.008092 | $0.006139 |
| 2024-07-11 | $0.006139 | $0.006447 | $0.007656 | $0.005734 |
| 2024-07-12 | $0.006447 | $0.006380 | $0.006459 | $0.006346 |
| 2024-07-13 | $0.008181 | $0.0104800 | $0.0142600 | $0.008101 |
| 2024-07-14 | $0.0104800 | $0.0105200 | $0.0136300 | $0.008245 |
| 2024-07-15 | $0.0105200 | $0.0100700 | $0.0117100 | $0.0100000 |
| 2024-07-16 | $0.0100700 | $0.008650 | $0.0104100 | $0.008478 |
| 2024-07-17 | $0.008650 | $0.008713 | $0.008789 | $0.008644 |
| 2024-07-31 | $0.0030160 | $0.0028440 | $0.0030380 | $0.0027790 |
| 2024-08-01 | $0.0028440 | $0.0028810 | $0.0030410 | $0.0027210 |
| 2024-08-02 | $0.0028810 | $0.0026870 | $0.0027470 | $0.0025980 |
| 2024-08-03 | $0.0026870 | $0.0024090 | $0.0026410 | $0.0023800 |
| 2024-08-04 | $0.0024090 | $0.0028490 | $0.0029570 | $0.0021770 |
| 2024-08-05 | $0.0028490 | $0.0023960 | $0.0027830 | $0.0022750 |
| 2024-08-06 | $0.0023960 | $0.0027090 | $0.0027090 | $0.0023640 |
| 2024-08-07 | $0.0027090 | $0.0024370 | $0.0025780 | $0.0022500 |
| 2024-08-08 | $0.0024370 | $0.0024960 | $0.0028180 | $0.0024420 |
| 2024-08-09 | $0.0024960 | $0.0023920 | $0.0024960 | $0.0023660 |
| 2024-08-10 | $0.0023920 | $0.0021930 | $0.0024020 | $0.0020890 |
| 2024-08-11 | $0.0021930 | $0.0022490 | $0.0024020 | $0.0020960 |
| 2024-08-12 | $0.0022490 | $0.0022060 | $0.0024510 | $0.0021780 |
| 2024-08-13 | $0.0022060 | $0.0021360 | $0.0022710 | $0.0021090 |
| 2024-08-14 | $0.0021360 | $0.0019960 | $0.0021300 | $0.0019700 |
| 2024-08-15 | $0.0019960 | $0.0020560 | $0.0020560 | $0.0019280 |
| 2024-08-16 | $0.0020560 | $0.0020590 | $0.0020590 | $0.0020530 |
Description
Dock Crypto ICO Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
Technologie
Dock Crypto Technology
Sorry, detailed technology about Dock is not currently available
Eigenschaften
Dock Crypto Features
Sorry, detailed features about Dock is not currently available
Dock News
Verbunden Coins
Holen Sie sich Crypto Newsletter