dogwifhat - Leben dogwifhat Preis und Marktkapitalisierung

dogwifhat Crypto Coin Rank 66

998,841,695 WIF

24h Vol

4,874 BTC

1 H

0.8 %

24 H

-1.05 %

7 d

18.03 %

Heute dogwifhat Preis in US-Dollar ist derzeit 1.84 USD, und wenn in konvertiert Bitcoin ist 0.00001782 BTC. Insgesamt 998,841,695 WIF sind derzeit auf dem Markt im Umlauf. dogwifhat Die Preise erfahren derzeit eine Änderung von -1.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 5.033 M US dollars dogwifhat wurde gehandelt Krypto-Austausch. Erhalten dogwifhat's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

dogwifhat

Symbol

WIF

Algorithmus

N/A

BTC Preis

0.00001782 BTC

BTC Markt

17,804 BTC

BTC 24h Vol

4,874 BTC

Insgesamt abgebaute Münzen

998,841,695 WIF

0.8 %

24h

-1.05 %

18.03 %

N/A

Webseite

N/A

WIF Diagramme

WIF Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-02-29	$0.8758000	$0.8237000	$0.9300000	$0.6683000
2024-03-01	$0.8237000	$1.24	$1.33	$0.8237000
2024-03-02	$1.24	$1.38	$1.50	$1.14
2024-03-03	$1.38	$1.61	$1.90	$1.30
2024-03-04	$1.61	$1.48	$1.99	$1.17
2024-03-05	$1.48	$1.55	$1.95	$1.01
2024-03-06	$1.55	$1.85	$2.27	$1.44
2024-03-07	$1.85	$1.71	$2.05	$1.66
2024-03-08	$1.71	$2.16	$2.60	$1.71
2024-03-09	$2.16	$2.17	$2.17	$2.16
2024-03-10	$2.18	$2.14	$2.49	$2.03
2024-03-11	$2.14	$2.11	$2.38	$2.01
2024-03-12	$2.11	$2.18	$2.18	$1.78
2024-03-13	$2.18	$2.64	$2.77	$2.14
2024-03-14	$2.64	$3.17	$3.51	$2.64
2024-03-15	$3.17	$2.81	$3.55	$2.61
2024-03-16	$2.81	$2.21	$2.94	$2.06
2024-03-17	$2.21	$3.04	$3.30	$2.17
2024-03-18	$3.04	$3.04	$3.04	$3.04
2024-03-31	$4.27	$4.59	$4.86	$4.20
2024-04-01	$4.59	$4.22	$4.67	$3.97
2024-04-02	$4.22	$3.85	$4.44	$3.68
2024-04-03	$3.85	$3.63	$4.17	$3.62
2024-04-04	$3.63	$3.55	$4.04	$3.47
2024-04-05	$3.55	$3.22	$3.60	$3.14
2024-04-06	$3.22	$3.58	$3.58	$3.19
2024-04-07	$3.58	$3.76	$3.90	$3.46
2024-04-08	$3.76	$4.20	$4.34	$3.63
2024-04-09	$4.20	$3.58	$4.20	$3.53
2024-04-10	$3.58	$3.62	$3.69	$3.29
2024-04-11	$3.62	$3.46	$3.85	$3.43
2024-04-12	$3.46	$2.67	$3.56	$2.42
2024-04-13	$2.67	$2.33	$2.88	$1.96
2024-04-14	$2.33	$2.35	$2.35	$2.33
2024-04-15	$3.06	$2.74	$3.15	$2.46
2024-04-16	$2.74	$2.69	$2.79	$2.41
2024-04-17	$2.69	$2.68	$2.69	$2.68
2024-04-30	$2.77	$2.50	$2.80	$2.34
2024-05-01	$2.50	$2.51	$2.51	$2.50
2024-05-02	$2.61	$2.74	$2.84	$2.50
2024-05-03	$2.74	$3.11	$3.16	$2.72
2024-05-04	$3.11	$3.39	$3.48	$3.09
2024-05-05	$3.39	$3.21	$3.50	$3.18
2024-05-06	$3.21	$3.36	$3.68	$3.21
2024-05-07	$3.36	$3.00	$3.57	$3.00
2024-05-08	$3.00	$3.01	$3.01	$3.00
2024-05-09	$2.78	$3.12	$3.18	$2.77
2024-05-10	$3.12	$2.98	$3.25	$2.91
2024-05-11	$2.98	$3.00	$3.15	$2.98
2024-05-12	$3.00	$2.97	$3.06	$2.93
2024-05-13	$2.97	$3.00	$3.36	$2.76
2024-05-14	$3.00	$2.78	$3.16	$2.77
2024-05-15	$2.78	$3.05	$3.09	$2.76
2024-05-16	$3.05	$2.84	$3.15	$2.75
2024-05-17	$2.84	$2.84	$2.84	$2.84
2024-05-31	$3.37	$3.30	$3.55	$3.18
2024-06-01	$3.30	$3.27	$3.45	$3.26
2024-06-02	$3.27	$3.20	$3.35	$3.11
2024-06-03	$3.20	$3.27	$3.51	$3.07
2024-06-04	$3.27	$3.41	$3.50	$3.20
2024-06-05	$3.41	$3.40	$3.59	$3.36
2024-06-06	$3.40	$3.23	$3.45	$3.22
2024-06-07	$3.23	$3.23	$3.23	$3.23
2024-06-08	$2.86	$2.71	$2.93	$2.65
2024-06-09	$2.71	$2.78	$2.82	$2.65
2024-06-10	$2.78	$2.69	$2.91	$2.65
2024-06-11	$2.69	$2.55	$2.73	$2.40
2024-06-12	$2.55	$2.66	$2.90	$2.44
2024-06-13	$2.66	$2.39	$2.66	$2.36
2024-06-14	$2.39	$2.35	$2.48	$2.21
2024-06-15	$2.35	$2.42	$2.46	$2.31
2024-06-16	$2.42	$2.42	$2.42	$2.42
2024-06-17	$2.61	$2.31	$2.64	$2.23
2024-06-18	$2.31	$2.31	$2.31	$2.31
2024-06-30	$2.09	$2.20	$2.21	$1.92
2024-07-01	$2.20	$2.27	$2.35	$2.16
2024-07-02	$2.27	$2.20	$2.37	$2.16
2024-07-03	$2.20	$1.81	$2.20	$1.79
2024-07-04	$1.81	$1.72	$1.89	$1.71
2024-07-05	$1.72	$1.92	$1.98	$1.49
2024-07-06	$1.92	$2.01	$2.06	$1.88
2024-07-07	$2.01	$1.67	$2.01	$1.65
2024-07-08	$1.67	$1.66	$1.82	$1.56
2024-07-09	$1.66	$1.70	$1.75	$1.61
2024-07-10	$1.70	$1.65	$1.78	$1.60
2024-07-11	$1.65	$1.54	$1.73	$1.50
2024-07-12	$1.54	$1.54	$1.54	$1.54
2024-07-13	$1.57	$1.61	$1.64	$1.57
2024-07-14	$1.61	$1.73	$1.76	$1.60
2024-07-15	$1.73	$2.16	$2.18	$1.73
2024-07-16	$2.16	$2.21	$2.30	$2.07
2024-07-17	$2.21	$2.17	$2.30	$2.10
2024-07-18	$2.17	$2.18	$2.18	$2.17
2024-07-31	$2.29	$2.18	$2.35	$2.15
2024-08-01	$2.18	$1.97	$2.19	$1.83
2024-08-02	$1.97	$1.66	$1.98	$1.65
2024-08-03	$1.66	$1.60	$1.73	$1.54
2024-08-04	$1.60	$1.44	$1.63	$1.35
2024-08-05	$1.44	$1.26	$1.46	$1.07
2024-08-06	$1.26	$1.42	$1.48	$1.26
2024-08-07	$1.42	$1.60	$1.78	$1.37
2024-08-08	$1.60	$1.91	$1.94	$1.55
2024-08-09	$1.91	$1.82	$1.96	$1.76
2024-08-10	$1.82	$1.81	$1.86	$1.77
2024-08-11	$1.81	$1.63	$1.89	$1.62
2024-08-12	$1.63	$1.73	$1.82	$1.63
2024-08-13	$1.73	$1.70	$1.75	$1.65
2024-08-14	$1.70	$1.58	$1.75	$1.56
2024-08-15	$1.58	$1.48	$1.60	$1.43
2024-08-16	$1.48	$1.39	$1.50	$1.34
2024-08-17	$1.39	$1.39	$1.39	$1.39
2025-01-24	$1.42	$1.29	$1.48	$1.26
2025-01-25	$1.29	$1.28	$1.33	$1.23
2025-01-26	$1.28	$1.21	$1.31	$1.20
2025-01-27	$1.21	$1.18	$1.21	$1.08
2025-01-28	$1.18	$1.05	$1.21	$0.9741000
2025-01-29	$1.05	$1.18	$1.38	$1.05
2025-01-30	$1.18	$1.18	$1.19	$1.18