DOS Coin Values DOS
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieDOS Network Crypto Coin Rank 783
Webseite
345,752,750 DOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DOS Network
DOS Network valuesUSD Preis $ 0.0055
$ 0.0055
DOS Network BTC Preis 0.00000059
0.00000059
DOS Network 24h Vol $ 154,548
$ 154,548
DOS Network Marktkapitalisierung $ 1,896,508
$ 1,896,508
24h Vol
17 BTC 1 H
0.72 %
24 H
43.26 %
7 d
16.57 %
Heute DOS Network Preis in US-Dollar ist derzeit
0.0055
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 345,752,750 DOS sind derzeit auf dem Markt im Umlauf. DOS Network Die Preise erfahren derzeit eine Änderung von 43.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars DOS Network wurde gehandelt Krypto-Austausch. Erhalten DOS Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DOS Network
Symbol
DOS
Algorithmus
ETH Token
BTC Preis
0.00000059 BTC
BTC Markt
205 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
345,752,750 DOS
1h
0.72 %
24h
43.26 %
7d
16.57 %
Twitter
Webseite
Share DOS Network Price
DOS Diagramme
DOS Network Preis Diagramme
DOS Hoch / Niedrig Preis Chart
DOS Network Preis Hoch / Niedrig Preis Chart
Historische Daten
DOS Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-30 | $0.0011860 | $0.0012550 | $0.0012900 | $0.0011840 |
| 2023-10-01 | $0.0012550 | $0.0012520 | $0.0012970 | $0.0012490 |
| 2023-10-02 | $0.0012520 | $0.0012480 | $0.0012520 | $0.0012220 |
| 2023-10-03 | $0.0012480 | $0.0012460 | $0.0012520 | $0.0012430 |
| 2023-10-04 | $0.0012460 | $0.0012230 | $0.0012510 | $0.0011960 |
| 2023-10-05 | $0.0012230 | $0.0012230 | $0.0012290 | $0.0012180 |
| 2023-10-06 | $0.0012230 | $0.0012160 | $0.0012250 | $0.0012130 |
| 2023-10-07 | $0.0012160 | $0.0012160 | $0.0012180 | $0.0012130 |
| 2023-10-08 | $0.0012160 | $0.0012070 | $0.0012200 | $0.0012040 |
| 2023-10-09 | $0.0012070 | $0.0012080 | $0.0012990 | $0.0011500 |
| 2023-10-10 | $0.0012080 | $0.0012070 | $0.0012130 | $0.0012030 |
| 2023-10-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012030 |
| 2023-10-12 | $0.0012050 | $0.0012060 | $0.0012080 | $0.0012010 |
| 2023-10-13 | $0.0012060 | $0.0012000 | $0.0012100 | $0.0011980 |
| 2023-10-14 | $0.0012000 | $0.0012020 | $0.0012070 | $0.0011930 |
| 2023-10-15 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0011970 |
| 2023-10-31 | $0.0013280 | $0.0012670 | $0.0013330 | $0.0012600 |
| 2023-11-01 | $0.0012670 | $0.0011160 | $0.0012680 | $0.0010920 |
| 2023-11-02 | $0.0011160 | $0.0011350 | $0.0011470 | $0.0011160 |
| 2023-11-03 | $0.0011350 | $0.0010090 | $0.0011360 | $0.0010030 |
| 2023-11-04 | $0.0010090 | $0.0010730 | $0.0013010 | $0.0010090 |
| 2023-11-05 | $0.0010730 | $0.0011090 | $0.0011130 | $0.0010710 |
| 2023-11-06 | $0.0011090 | $0.0011010 | $0.0011200 | $0.0010670 |
| 2023-11-07 | $0.0011010 | $0.0010710 | $0.0011040 | $0.0010670 |
| 2023-11-08 | $0.0010710 | $0.0011230 | $0.0012990 | $0.0010550 |
| 2023-11-09 | $0.0011230 | $0.0010720 | $0.0011460 | $0.0010700 |
| 2023-11-10 | $0.0010720 | $0.0011600 | $0.0012500 | $0.0010710 |
| 2023-11-11 | $0.0011600 | $0.0011510 | $0.0012500 | $0.0011050 |
| 2023-11-12 | $0.0011510 | $0.0011520 | $0.0011980 | $0.0011410 |
| 2023-11-13 | $0.0011520 | $0.0011830 | $0.0012290 | $0.0011480 |
| 2023-11-14 | $0.0011830 | $0.0011830 | $0.0011850 | $0.0011820 |
| 2023-11-30 | $0.0011180 | $0.0011370 | $0.0012290 | $0.0011000 |
| 2023-12-01 | $0.0011370 | $0.0011690 | $0.0012060 | $0.0011330 |
| 2023-12-02 | $0.0011690 | $0.0011570 | $0.0011760 | $0.0011380 |
| 2023-12-03 | $0.0011570 | $0.0011790 | $0.0012150 | $0.0011480 |
| 2023-12-04 | $0.0011790 | $0.0011900 | $0.0012500 | $0.0011790 |
| 2023-12-05 | $0.0011900 | $0.0012460 | $0.0013800 | $0.0011880 |
| 2023-12-06 | $0.0012460 | $0.0012410 | $0.0013390 | $0.0012220 |
| 2023-12-07 | $0.0012410 | $0.0012400 | $0.0012540 | $0.0012400 |
| 2023-12-08 | $0.0012400 | $0.0012720 | $0.0014500 | $0.0012400 |
| 2023-12-09 | $0.0012720 | $0.0013450 | $0.0014500 | $0.0012660 |
| 2023-12-10 | $0.0013450 | $0.0045290 | $0.006500 | $0.0012960 |
| 2023-12-11 | $0.0045290 | $0.0028650 | $0.0048640 | $0.0024990 |
| 2023-12-12 | $0.0028650 | $0.0029620 | $0.0031000 | $0.0026590 |
| 2023-12-13 | $0.0029620 | $0.0027050 | $0.0035250 | $0.0027000 |
| 2023-12-14 | $0.0027050 | $0.0027190 | $0.0030650 | $0.0026920 |
| 2023-12-15 | $0.0027190 | $0.0027200 | $0.0027200 | $0.0027160 |
| 2023-12-31 | $0.0022150 | $0.0021240 | $0.0022160 | $0.0020240 |
| 2024-01-01 | $0.0021240 | $0.0018440 | $0.0021280 | $0.0017720 |
| 2024-01-02 | $0.0018440 | $0.0018820 | $0.0019170 | $0.0017700 |
| 2024-01-03 | $0.0018820 | $0.0018100 | $0.0021820 | $0.0017700 |
| 2024-01-04 | $0.0018100 | $0.0019200 | $0.0021830 | $0.0018080 |
| 2024-01-05 | $0.0019200 | $0.0020170 | $0.0021830 | $0.0018770 |
| 2024-01-06 | $0.0020170 | $0.0019880 | $0.0020190 | $0.0019220 |
| 2024-01-07 | $0.0019880 | $0.0019990 | $0.0020270 | $0.0018950 |
| 2024-01-08 | $0.0019990 | $0.0018930 | $0.0020440 | $0.0018270 |
| 2024-01-09 | $0.0018930 | $0.0018900 | $0.0018960 | $0.0017970 |
| 2024-01-10 | $0.0018900 | $0.0018420 | $0.0019710 | $0.0018200 |
| 2024-01-11 | $0.0018420 | $0.0018740 | $0.0019100 | $0.0018250 |
| 2024-01-12 | $0.0018740 | $0.0018820 | $0.0019280 | $0.0018100 |
| 2024-01-13 | $0.0018820 | $0.0018810 | $0.0019000 | $0.0018280 |
| 2024-01-14 | $0.0018810 | $0.0018810 | $0.0018860 | $0.0018780 |
| 2024-01-31 | $0.0016080 | $0.0016130 | $0.0016180 | $0.0016020 |
| 2024-02-01 | $0.0016130 | $0.0016700 | $0.0017220 | $0.0016130 |
| 2024-02-02 | $0.0016700 | $0.0016790 | $0.0016870 | $0.0016230 |
| 2024-02-03 | $0.0016790 | $0.0016600 | $0.0016850 | $0.0016360 |
| 2024-02-04 | $0.0016600 | $0.0017130 | $0.0019100 | $0.0016520 |
| 2024-02-05 | $0.0017130 | $0.0018230 | $0.0019040 | $0.0017090 |
| 2024-02-06 | $0.0018230 | $0.0018800 | $0.0019370 | $0.0018230 |
| 2024-02-07 | $0.0018800 | $0.0018650 | $0.0018850 | $0.0018560 |
| 2024-02-08 | $0.0018650 | $0.0019090 | $0.0019360 | $0.0018560 |
| 2024-02-09 | $0.0019090 | $0.0019060 | $0.0019210 | $0.0019020 |
| 2024-02-10 | $0.0019060 | $0.0019310 | $0.0019420 | $0.0019030 |
| 2024-02-11 | $0.0019310 | $0.0019400 | $0.0019420 | $0.0019220 |
| 2024-02-12 | $0.0019400 | $0.0020100 | $0.0020110 | $0.0019400 |
| 2024-02-13 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020110 |
| 2024-02-14 | $0.0020130 | $0.0020260 | $0.0021420 | $0.0020130 |
| 2024-02-15 | $0.0020260 | $0.0020260 | $0.0020300 | $0.0020240 |
| 2024-02-29 | $0.0021110 | $0.0018940 | $0.0021190 | $0.0018320 |
| 2024-03-01 | $0.0018940 | $0.0019140 | $0.0019220 | $0.0018120 |
| 2024-03-02 | $0.0019140 | $0.0019590 | $0.0020850 | $0.0018880 |
| 2024-03-03 | $0.0019590 | $0.0019100 | $0.0019570 | $0.0018520 |
| 2024-03-04 | $0.0019100 | $0.0018250 | $0.0019250 | $0.0018120 |
| 2024-03-05 | $0.0018250 | $0.0017990 | $0.0018940 | $0.0017930 |
| 2024-03-06 | $0.0017990 | $0.0018950 | $0.0019120 | $0.0017960 |
| 2024-03-07 | $0.0018950 | $0.0019850 | $0.0021020 | $0.0018910 |
| 2024-03-08 | $0.0019850 | $0.0021150 | $0.0021240 | $0.0019730 |
| 2024-03-09 | $0.0021150 | $0.0021210 | $0.0021220 | $0.0021110 |
| 2024-03-10 | $0.0021210 | $0.0020850 | $0.0021520 | $0.0019080 |
| 2024-03-11 | $0.0020850 | $0.0018570 | $0.0020860 | $0.0018000 |
| 2024-03-12 | $0.0018570 | $0.0016490 | $0.0019460 | $0.0015680 |
| 2024-03-13 | $0.0016490 | $0.0019620 | $0.0020990 | $0.0016230 |
| 2024-03-14 | $0.0019620 | $0.0018860 | $0.0019960 | $0.0018730 |
| 2024-03-15 | $0.0018860 | $0.0017700 | $0.0020000 | $0.0016800 |
| 2024-03-16 | $0.0017700 | $0.0016820 | $0.0017770 | $0.0016020 |
| 2024-03-17 | $0.0016820 | $0.0016330 | $0.0017210 | $0.0016110 |
| 2024-03-18 | $0.0016330 | $0.0016230 | $0.0016330 | $0.0016190 |
| 2024-03-31 | $0.0016170 | $0.0017130 | $0.0017560 | $0.0016130 |
| 2024-04-01 | $0.0017130 | $0.0017660 | $0.0017700 | $0.0016970 |
| 2024-04-02 | $0.0017660 | $0.0017180 | $0.0017720 | $0.0016910 |
| 2024-04-03 | $0.0017180 | $0.0017790 | $0.0019200 | $0.0017080 |
| 2024-04-04 | $0.0017790 | $0.0017680 | $0.0017860 | $0.0017370 |
| 2024-04-05 | $0.0017680 | $0.0017870 | $0.0017870 | $0.0017620 |
| 2024-04-06 | $0.0017870 | $0.0017880 | $0.0018220 | $0.0017840 |
| 2024-04-07 | $0.0017880 | $0.0017510 | $0.0019200 | $0.0017260 |
| 2024-04-08 | $0.0017510 | $0.0019000 | $0.0019960 | $0.0017450 |
| 2024-04-09 | $0.0019000 | $0.0018310 | $0.0019550 | $0.0018050 |
| 2024-04-10 | $0.0018310 | $0.0018290 | $0.0019560 | $0.0018220 |
| 2024-04-11 | $0.0018290 | $0.0018630 | $0.0019670 | $0.0018280 |
| 2024-04-12 | $0.0018630 | $0.0017670 | $0.0018760 | $0.0017000 |
| 2024-04-13 | $0.0017670 | $0.0012950 | $0.0017870 | $0.0012230 |
| 2024-04-14 | $0.0012950 | $0.0014250 | $0.0014770 | $0.0012890 |
| 2024-04-15 | $0.0014250 | $0.0014710 | $0.0014760 | $0.0014150 |
| 2024-04-16 | $0.0014710 | $0.0015100 | $0.0015120 | $0.0014690 |
| 2024-04-17 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2024-04-30 | $0.0011340 | $0.0011270 | $0.0011700 | $0.0011130 |
| 2024-05-01 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2024-05-02 | $0.0011120 | $0.0010950 | $0.0011150 | $0.0010890 |
| 2024-05-03 | $0.0010950 | $0.0011030 | $0.0011080 | $0.0010910 |
| 2024-05-04 | $0.0011030 | $0.0011220 | $0.0011260 | $0.0011000 |
| 2024-05-05 | $0.0011220 | $0.0011240 | $0.0011240 | $0.0011220 |
| 2024-05-06 | $0.0011240 | $0.0011280 | $0.0011310 | $0.0011230 |
| 2024-05-07 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011220 |
| 2024-05-08 | $0.0011270 | $0.0011940 | $0.0013210 | $0.0011220 |
| 2024-05-09 | $0.0011940 | $0.0024150 | $0.0040900 | $0.0011850 |
| 2024-05-10 | $0.0024150 | $0.0016980 | $0.0027610 | $0.0016240 |
| 2024-05-11 | $0.0016980 | $0.0016920 | $0.0019100 | $0.0016880 |
| 2024-05-12 | $0.0016920 | $0.0016120 | $0.0019060 | $0.0014550 |
| 2024-05-13 | $0.0016120 | $0.0016130 | $0.0017000 | $0.0014880 |
| 2024-05-14 | $0.0016130 | $0.0017320 | $0.0017990 | $0.0015240 |
| 2024-05-15 | $0.0017320 | $0.0016210 | $0.0017370 | $0.0016130 |
| 2024-05-16 | $0.0016210 | $0.0013680 | $0.0016300 | $0.0013030 |
| 2024-05-17 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013680 |
| 2024-05-31 | $0.0013010 | $0.0013220 | $0.0014460 | $0.0012940 |
| 2024-06-01 | $0.0013220 | $0.0013200 | $0.0014380 | $0.0013140 |
| 2024-06-02 | $0.0013200 | $0.0012960 | $0.0013230 | $0.0012940 |
| 2024-06-03 | $0.0012960 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-04 | $0.0012970 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-05 | $0.0012970 | $0.0012860 | $0.0013000 | $0.0012800 |
| 2024-06-06 | $0.0012860 | $0.0012940 | $0.0013110 | $0.0012860 |
| 2024-06-07 | $0.0012940 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2024-06-08 | $0.0013010 | $0.0012940 | $0.0013020 | $0.0012910 |
| 2024-06-09 | $0.0012940 | $0.0013300 | $0.0013500 | $0.0012910 |
| 2024-06-10 | $0.0013300 | $0.0012180 | $0.0013300 | $0.0012010 |
| 2024-06-11 | $0.0012180 | $0.0011150 | $0.0012240 | $0.0011100 |
| 2024-06-12 | $0.0011150 | $0.0011310 | $0.0011330 | $0.0011110 |
| 2024-06-13 | $0.0011310 | $0.0011330 | $0.0011330 | $0.0011310 |
| 2024-06-14 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-06-15 | $0.0011320 | $0.0011340 | $0.0011350 | $0.0011320 |
| 2024-06-16 | $0.0011340 | $0.0011530 | $0.0012040 | $0.0011160 |
| 2024-06-17 | $0.0011530 | $0.0011300 | $0.0012020 | $0.0011100 |
| 2024-06-18 | $0.0011300 | $0.0011280 | $0.0011300 | $0.0011280 |
| 2024-06-30 | $0.0009410 | $0.0009200 | $0.0009460 | $0.0009140 |
| 2024-07-01 | $0.0009200 | $0.0008980 | $0.0009350 | $0.0008910 |
| 2024-07-02 | $0.0008980 | $0.0009010 | $0.0009110 | $0.0008970 |
| 2024-07-03 | $0.0009010 | $0.0009020 | $0.0009060 | $0.0008990 |
| 2024-07-04 | $0.0009020 | $0.0008940 | $0.0009040 | $0.0008940 |
| 2024-07-05 | $0.0008940 | $0.0008560 | $0.0008960 | $0.0008340 |
| 2024-07-06 | $0.0008560 | $0.0009100 | $0.0011090 | $0.0008530 |
| 2024-07-07 | $0.0009100 | $0.0008270 | $0.0009230 | $0.0008200 |
| 2024-07-08 | $0.0008270 | $0.0008380 | $0.0008520 | $0.0008200 |
| 2024-07-09 | $0.0008380 | $0.0008430 | $0.0008440 | $0.0008380 |
| 2024-07-10 | $0.0008430 | $0.0009250 | $0.0010920 | $0.0008420 |
| 2024-07-11 | $0.0009250 | $0.0009050 | $0.0009430 | $0.0008930 |
| 2024-07-12 | $0.0009050 | $0.0009100 | $0.0009100 | $0.0009050 |
| 2024-07-13 | $0.0008980 | $0.0008990 | $0.0009030 | $0.0008960 |
| 2024-07-14 | $0.0008990 | $0.0009160 | $0.0009210 | $0.0008960 |
| 2024-07-15 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009040 |
| 2024-07-16 | $0.0009200 | $0.0010000 | $0.0011900 | $0.0009170 |
| 2024-07-17 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2024-07-31 | $0.0007920 | $0.0008080 | $0.0008110 | $0.0007850 |
| 2024-08-01 | $0.0008080 | $0.0008590 | $0.0008710 | $0.0008080 |
| 2024-08-02 | $0.0008590 | $0.0007320 | $0.0008660 | $0.0007290 |
| 2024-08-03 | $0.0007320 | $0.0007380 | $0.0007390 | $0.0007320 |
| 2024-08-04 | $0.0007380 | $0.0007320 | $0.0007380 | $0.0007320 |
| 2024-08-05 | $0.0007320 | $0.0006410 | $0.0007380 | $0.0005410 |
| 2024-08-06 | $0.0006410 | $0.0005620 | $0.0006440 | $0.0005620 |
| 2024-08-07 | $0.0005620 | $0.0005500 | $0.0007350 | $0.0005450 |
| 2024-08-08 | $0.0005500 | $0.0005420 | $0.0005500 | $0.0005420 |
| 2024-08-09 | $0.0005420 | $0.0005610 | $0.0005700 | $0.0005420 |
| 2024-08-10 | $0.0005610 | $0.0007000 | $0.0008380 | $0.0005610 |
| 2024-08-11 | $0.0007000 | $0.0007260 | $0.0007400 | $0.0005500 |
| 2024-08-12 | $0.0007260 | $0.0006270 | $0.0007260 | $0.0006150 |
| 2024-08-13 | $0.0006270 | $0.0005940 | $0.0006270 | $0.0005800 |
| 2024-08-14 | $0.0005940 | $0.0005980 | $0.0006000 | $0.0005880 |
| 2024-08-15 | $0.0005980 | $0.0005990 | $0.0006000 | $0.0005900 |
| 2024-08-16 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
Description
DOS Network Crypto ICO Description
DOS Network is a chain-agnostic layer 2 decentralized oracle network that offers real-time data feeds and verifiable computation power to mainstream blockchains. It connects on-chain smart contracts and Ðapps with off-chain data sources and unlimited computation power, enabling smart contracts with more real-world use cases.
Technologie
DOS Network Crypto Technology
Sorry, detailed technology about DOS Network is not currently available
Eigenschaften
DOS Network Crypto Features
Sorry, detailed features about DOS Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter