Dymension - Leben Dymension Preis und Marktkapitalisierung

Dymension Crypto Coin Rank 100

146,000,000 DYM

24h Vol

932 BTC

1 H

2.12 %

24 H

6.65 %

7 d

38.23 %

Heute Dymension Preis in US-Dollar ist derzeit 7.81 USD, und wenn in konvertiert Bitcoin ist 0.00010900 BTC. Insgesamt 146,000,000 DYM sind derzeit auf dem Markt im Umlauf. Dymension Die Preise erfahren derzeit eine Änderung von 6.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.668 M US dollars Dymension wurde gehandelt Krypto-Austausch. Erhalten Dymension's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Dymension

Symbol

DYM

Algorithmus

N/A

BTC Preis

0.00010900 BTC

BTC Markt

15,914 BTC

BTC 24h Vol

932 BTC

Insgesamt abgebaute Münzen

146,000,000 DYM

2.12 %

24h

6.65 %

38.23 %

N/A

Webseite

N/A

DYM Diagramme

DYM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.79	$7.81	$7.78
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.91	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.42	$6.43	$6.42
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.32	$7.43	$7.32
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.35	$7.36	$7.35
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.59	$6.60	$6.58
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.58	$5.71	$5.57
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.19	$3.19	$3.19
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.37	$3.37	$3.37
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.32	$3.37	$3.31
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.33	$2.33	$2.33
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.85	$1.85	$1.85
2024-06-30	$1.42	$1.50	$1.51	$1.38
2024-07-01	$1.50	$1.48	$1.55	$1.45
2024-07-02	$1.48	$1.51	$1.53	$1.45
2024-07-03	$1.51	$1.38	$1.53	$1.37
2024-07-04	$1.38	$1.16	$1.38	$1.16
2024-07-05	$1.16	$1.00	$1.16	$0.9938000
2024-07-06	$1.00	$1.10	$1.11	$0.9978000
2024-07-07	$1.10	$1.13	$1.22	$1.06
2024-07-08	$1.13	$1.29	$1.46	$1.07
2024-07-09	$1.29	$1.42	$1.49	$1.25
2024-07-10	$1.42	$1.44	$1.60	$1.42
2024-07-11	$1.44	$1.34	$1.44	$1.32
2024-07-12	$1.34	$1.34	$1.34	$1.34
2024-07-13	$1.31	$1.29	$1.33	$1.28
2024-07-14	$1.29	$1.34	$1.35	$1.28
2024-07-15	$1.34	$1.46	$1.47	$1.33
2024-07-16	$1.46	$1.66	$1.67	$1.40
2024-07-17	$1.66	$2.05	$2.19	$1.66
2024-07-18	$2.05	$2.07	$2.07	$2.05
2024-08-01	$1.48	$1.43	$1.50	$1.33
2024-08-02	$1.43	$1.32	$1.44	$1.32
2024-08-03	$1.32	$1.19	$1.34	$1.18
2024-08-04	$1.19	$1.18	$1.19	$1.18
2024-08-07	$1.20	$1.17	$1.25	$1.14
2024-08-08	$1.17	$1.39	$1.44	$1.16
2024-08-09	$1.39	$1.39	$1.39	$1.39
2024-08-10	$1.35	$1.38	$1.38	$1.32
2024-08-11	$1.38	$1.37	$1.38	$1.37
2024-08-13	$1.52	$1.59	$1.65	$1.44
2024-08-14	$1.59	$1.56	$1.60	$1.53
2024-08-15	$1.56	$1.37	$1.60	$1.35
2024-08-16	$1.37	$1.40	$1.45	$1.34
2024-08-17	$1.40	$1.40	$1.40	$1.40
2025-02-02	$0.8198000	$0.6795000	$0.8313000	$0.6410000
2025-02-03	$0.6795000	$0.6696000	$0.6862000	$0.4999000
2025-02-04	$0.6696000	$0.6225000	$0.6772000	$0.5802000
2025-02-05	$0.6225000	$0.6207000	$0.6225000	$0.6205000
2025-02-07	$0.5390000	$0.5449000	$0.5916000	$0.5252000
2025-02-08	$0.5449000	$0.5440000	$0.5452000	$0.5440000
2025-02-10	$0.5525000	$0.5734000	$0.5824000	$0.5268000
2025-02-11	$0.5734000	$0.5359000	$0.6184000	$0.5130000
2025-02-12	$0.5359000	$0.5503000	$0.5565000	$0.4978000
2025-02-13	$0.5503000	$0.5219000	$0.5578000	$0.5112000
2025-02-14	$0.5219000	$0.5344000	$0.5527000	$0.5152000
2025-02-15	$0.5344000	$0.5082000	$0.5365000	$0.5047000
2025-02-16	$0.5082000	$0.4994000	$0.5187000	$0.4920000
2025-02-17	$0.4994000	$0.4811000	$0.5357000	$0.4690000
2025-02-18	$0.4811000	$0.4490000	$0.4844000	$0.4242000
2025-02-19	$0.4490000	$0.4594000	$0.4652000	$0.4408000
2025-02-20	$0.4594000	$0.4613000	$0.4613000	$0.4594000
2025-02-21	$0.4923000	$0.4628000	$0.5179000	$0.4560000
2025-02-22	$0.4628000	$0.5078000	$0.5255000	$0.4587000
2025-02-23	$0.5078000	$0.5071000	$0.5078000	$0.5071000