Elastos - Leben Elastos Preis und Marktkapitalisierung

Elastos Crypto Coin Rank 153

Webseite

18,417,952 ELA

24h Vol

71 BTC

1 H

0.23 %

24 H

0.44 %

7 d

7.39 %

Heute Elastos Preis in US-Dollar ist derzeit 1.50 USD, und wenn in konvertiert Bitcoin ist 0.00016238 BTC. Insgesamt 18,417,952 ELA sind derzeit auf dem Markt im Umlauf. Elastos Die Preise erfahren derzeit eine Änderung von 0.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Elastos wurde gehandelt Krypto-Austausch. Erhalten Elastos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Elastos

Symbol

ELA

Algorithmus

BTC Preis

0.00016238 BTC

BTC Markt

2,991 BTC

BTC 24h Vol

71 BTC

Insgesamt abgebaute Münzen

18,417,952 ELA

0.23 %

24h

0.44 %

7.39 %

Twitter

Elastos

Webseite

Elastos

ELA Diagramme

ELA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$1.20	$1.18	$1.20	$1.18
2023-05-21	$1.17	$1.17	$1.17	$1.15
2023-05-22	$1.18	$1.20	$1.20	$1.18
2023-05-23	$1.20	$1.19	$1.22	$1.17
2023-05-24	$1.19	$1.41	$1.65	$1.16
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-05	$1.50	$1.48	$1.50	$1.48
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-11	$1.31	$1.31	$1.31	$1.31
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-14	$1.30	$1.30	$1.30	$1.30
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-11	$1.31	$1.31	$1.31	$1.31
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-27	$1.21	$1.21	$1.21	$1.21
2023-07-31	$1.20	$1.20	$1.22	$1.19
2023-08-01	$1.20	$1.20	$1.21	$1.18
2023-08-02	$1.20	$1.27	$1.32	$1.19
2023-08-03	$1.27	$1.24	$1.28	$1.22
2023-08-04	$1.24	$1.26	$1.26	$1.23
2023-08-05	$1.26	$1.30	$1.30	$1.25
2023-08-06	$1.30	$1.30	$1.31	$1.29
2023-08-07	$1.30	$1.31	$1.33	$1.30
2023-08-08	$1.31	$1.37	$1.37	$1.31
2023-08-09	$1.37	$1.43	$1.47	$1.32
2023-08-10	$1.43	$1.49	$1.49	$1.41
2023-08-11	$1.49	$1.49	$1.51	$1.42
2023-08-12	$1.49	$1.51	$1.51	$1.47
2023-08-13	$1.51	$1.48	$1.51	$1.46
2023-08-14	$1.48	$1.48	$1.48	$1.48
2023-08-15	$1.41	$1.43	$1.45	$1.41
2023-08-16	$1.45	$1.45	$1.46	$1.45
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-13	$1.55	$1.55	$1.55	$1.54
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-17	$1.56	$1.56	$1.56	$1.55
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.26	$1.26
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-10	$1.21	$1.18	$1.24	$1.14
2023-11-11	$1.18	$1.22	$1.26	$1.17
2023-11-12	$1.22	$1.26	$1.29	$1.22
2023-11-13	$1.26	$1.18	$1.30	$1.17
2023-11-14	$1.18	$1.15	$1.20	$1.12
2023-11-15	$1.15	$1.16	$1.17	$1.15
2023-11-30	$1.22	$1.21	$1.23	$1.20
2023-12-01	$1.21	$1.23	$1.25	$1.20
2023-12-02	$1.23	$1.34	$1.47	$1.23
2023-12-03	$1.34	$1.32	$1.35	$1.25
2023-12-04	$1.32	$1.28	$1.33	$1.26
2023-12-05	$1.28	$1.29	$1.30	$1.25
2023-12-06	$1.29	$1.24	$1.30	$1.23
2023-12-07	$1.24	$1.24	$1.25	$1.23
2023-12-08	$1.24	$1.28	$1.28	$1.23
2023-12-09	$1.28	$1.44	$1.49	$1.25
2023-12-10	$1.44	$1.33	$1.46	$1.32
2023-12-11	$1.33	$1.25	$1.33	$1.22
2023-12-12	$1.25	$1.25	$1.29	$1.23
2023-12-13	$1.25	$1.26	$1.26	$1.23
2023-12-14	$1.26	$1.24	$1.29	$1.18
2023-12-15	$1.24	$1.24	$1.24	$1.24
2023-12-31	$3.69	$3.29	$3.88	$3.25
2024-01-01	$3.29	$3.52	$3.57	$3.10
2024-01-02	$3.52	$4.02	$4.75	$3.51
2024-01-03	$4.02	$3.87	$4.30	$3.52
2024-01-04	$3.87	$3.80	$4.40	$3.70
2024-01-05	$3.80	$3.91	$4.23	$3.74
2024-01-06	$3.91	$3.85	$3.98	$3.60
2024-01-07	$3.85	$3.88	$4.25	$3.57
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-14	$3.76	$3.81	$3.94	$3.74
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-16	$3.26	$3.26	$3.26	$3.26
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-09	$3.68	$3.68	$3.68	$3.68
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-18	$3.77	$3.77	$3.77	$3.77
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-17	$3.23	$3.25	$3.25	$3.23
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-05-01	$3.10	$3.10	$3.10	$3.10
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-17	$2.72	$2.70	$2.72	$2.70
2024-05-31	$2.51	$2.49	$2.59	$2.46
2024-06-01	$2.49	$2.61	$2.62	$2.47
2024-06-02	$2.61	$2.61	$2.65	$2.56
2024-06-03	$2.61	$2.63	$2.66	$2.56
2024-06-04	$2.63	$2.60	$2.66	$2.54
2024-06-05	$2.60	$2.63	$2.66	$2.56
2024-06-06	$2.63	$2.61	$2.78	$2.56
2024-06-07	$2.61	$2.61	$2.61	$2.61
2024-06-08	$2.53	$2.56	$2.64	$2.51
2024-06-09	$2.56	$2.54	$2.63	$2.51
2024-06-10	$2.54	$2.46	$2.59	$2.45
2024-06-11	$2.46	$2.54	$2.60	$2.44
2024-06-12	$2.54	$2.59	$2.90	$2.53
2024-06-13	$2.59	$2.47	$2.63	$2.40
2024-06-14	$2.47	$2.55	$2.62	$2.47
2024-06-15	$2.55	$2.53	$2.64	$2.52
2024-06-16	$2.53	$2.52	$2.60	$2.50
2024-06-17	$2.52	$2.49	$2.56	$2.45
2024-06-18	$2.49	$2.49	$2.49	$2.48
2024-06-30	$2.15	$2.20	$2.21	$2.14
2024-07-01	$2.20	$2.51	$2.51	$2.15
2024-07-02	$2.51	$2.23	$2.57	$2.19
2024-07-03	$2.23	$2.20	$2.28	$2.18
2024-07-04	$2.20	$2.07	$2.26	$2.06
2024-07-05	$2.07	$2.02	$2.07	$1.89
2024-07-06	$2.02	$2.11	$2.20	$1.74
2024-07-07	$2.11	$2.03	$2.16	$2.01
2024-07-08	$2.03	$1.92	$2.04	$1.86
2024-07-09	$1.92	$1.83	$1.94	$1.80
2024-07-10	$1.83	$1.81	$1.88	$1.77
2024-07-11	$1.81	$1.88	$1.97	$1.80
2024-07-12	$1.88	$1.89	$1.89	$1.88
2024-07-13	$1.90	$2.16	$3.11	$1.88
2024-07-14	$2.16	$2.16	$2.27	$2.06
2024-07-15	$2.16	$2.21	$2.32	$2.13
2024-07-16	$2.21	$2.31	$2.57	$2.16
2024-07-17	$2.31	$2.18	$2.35	$2.17
2024-07-18	$2.18	$2.18	$2.18	$2.18
2024-07-31	$2.18	$2.12	$2.21	$2.08
2024-08-01	$2.12	$2.16	$2.21	$2.06
2024-08-02	$2.16	$2.14	$2.19	$2.05
2024-08-03	$2.14	$2.04	$2.14	$1.98
2024-08-04	$2.04	$1.88	$2.07	$1.83
2024-08-05	$1.88	$1.70	$1.89	$1.58
2024-08-06	$1.70	$1.75	$1.90	$1.64
2024-08-07	$1.75	$1.69	$1.83	$1.67
2024-08-08	$1.69	$1.85	$1.85	$1.68
2024-08-09	$1.85	$1.86	$1.92	$1.82
2024-08-10	$1.86	$1.87	$1.90	$1.84
2024-08-11	$1.87	$1.73	$1.93	$1.69
2024-08-12	$1.73	$1.83	$1.88	$1.69
2024-08-13	$1.83	$1.79	$1.84	$1.76
2024-08-14	$1.79	$1.78	$1.81	$1.76
2024-08-15	$1.78	$1.72	$1.80	$1.71
2024-08-16	$1.72	$1.71	$1.73	$1.71

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

Technologie

Sorry, detailed technology about Elastos is not currently available

Eigenschaften

Sorry, detailed features about Elastos is not currently available

Elastos News