ELEC Coin Values ELEC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieElectrify.Asia Crypto Coin Rank 1258
Webseite
r/Electrify.Asia
529,591,779 ELEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electrify.Asia
Electrify.Asia valuesUSD Preis $ 0.0006
$ 0.0006
Electrify.Asia BTC Preis 0.00000007
0.00000007
Electrify.Asia 24h Vol $ 359
$ 359
Electrify.Asia Marktkapitalisierung $ 328,487
$ 328,487
24h Vol
0 BTC 1 H
-0.03 %
24 H
16.71 %
7 d
5.54 %
Heute Electrify.Asia Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 529,591,779 ELEC sind derzeit auf dem Markt im Umlauf. Electrify.Asia Die Preise erfahren derzeit eine Änderung von 16.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Electrify.Asia wurde gehandelt Krypto-Austausch. Erhalten Electrify.Asia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Electrify.Asia
Symbol
ELEC
Algorithmus
BTC Preis
0.00000007 BTC
BTC Markt
36 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
529,591,779 ELEC
1h
-0.03 %
24h
16.71 %
7d
5.54 %
Twitter
Facebook
Share Electrify.Asia Price
ELEC Diagramme
Electrify.Asia Preis Diagramme
ELEC Hoch / Niedrig Preis Chart
Electrify.Asia Preis Hoch / Niedrig Preis Chart
Historische Daten
Electrify.Asia Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0006530 | $0.0006550 | $0.0006550 | $0.0006370 |
| 2023-05-21 | $0.0006550 | $0.0006680 | $0.0006860 | $0.0006500 |
| 2023-05-22 | $0.0006680 | $0.0006540 | $0.0006910 | $0.0006360 |
| 2023-05-23 | $0.0006540 | $0.0006300 | $0.0006680 | $0.0006300 |
| 2023-05-24 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006120 |
| 2023-05-25 | $0.0006300 | $0.0006320 | $0.0006500 | $0.0006320 |
| 2023-05-26 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006220 |
| 2023-05-27 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006220 |
| 2023-05-28 | $0.0006410 | $0.0006300 | $0.0006680 | $0.0006110 |
| 2023-05-29 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006060 |
| 2023-05-30 | $0.0006250 | $0.0006270 | $0.0006460 | $0.0006270 |
| 2023-05-31 | $0.0006270 | $0.0006180 | $0.0006370 | $0.0006000 |
| 2023-06-01 | $0.0006180 | $0.0005960 | $0.0006140 | $0.0005960 |
| 2023-06-02 | $0.0005960 | $0.0005910 | $0.0006100 | $0.0005720 |
| 2023-06-03 | $0.0005910 | $0.0006060 | $0.0006060 | $0.0005870 |
| 2023-06-04 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005860 |
| 2023-06-05 | $0.0006050 | $0.0006040 | $0.0006050 | $0.0006040 |
| 2023-06-06 | $0.0005620 | $0.0005470 | $0.0005850 | $0.0005280 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005500 | $0.0004950 |
| 2023-06-08 | $0.0005310 | $0.0004980 | $0.0005540 | $0.0004980 |
| 2023-06-09 | $0.0004980 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2023-06-10 | $0.0004780 | $0.0004380 | $0.0004910 | $0.0004210 |
| 2023-06-11 | $0.0004380 | $0.0004550 | $0.0004560 | $0.0004370 |
| 2023-06-12 | $0.0004380 | $0.0004360 | $0.0004880 | $0.0004180 |
| 2023-06-13 | $0.0004360 | $0.0004350 | $0.0004520 | $0.0004350 |
| 2023-06-14 | $0.0004350 | $0.0004350 | $0.0004530 | $0.0004350 |
| 2023-06-30 | $0.0004440 | $0.0004450 | $0.0004830 | $0.0004250 |
| 2023-07-01 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004230 |
| 2023-07-02 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004260 |
| 2023-07-03 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004300 |
| 2023-07-04 | $0.0004500 | $0.0004450 | $0.0004450 | $0.0004260 |
| 2023-07-05 | $0.0004450 | $0.0004580 | $0.0004580 | $0.0004200 |
| 2023-07-06 | $0.0004580 | $0.0004990 | $0.0011820 | $0.0004250 |
| 2023-07-07 | $0.0004990 | $0.0004490 | $0.0006170 | $0.0004300 |
| 2023-07-08 | $0.0004490 | $0.0004290 | $0.0004660 | $0.0004290 |
| 2023-07-09 | $0.0004290 | $0.0004470 | $0.0004470 | $0.0004280 |
| 2023-07-10 | $0.0004470 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2023-07-11 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004500 |
| 2023-07-12 | $0.0005070 | $0.0004680 | $0.0005240 | $0.0004680 |
| 2023-07-13 | $0.0004680 | $0.0004810 | $0.0005820 | $0.0004810 |
| 2023-07-14 | $0.0004810 | $0.0004460 | $0.0004850 | $0.0004270 |
| 2023-07-15 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004440 |
| 2023-07-16 | $0.0004440 | $0.0004620 | $0.0004620 | $0.0004420 |
| 2023-07-17 | $0.0004620 | $0.0004590 | $0.0004780 | $0.0004590 |
| 2023-07-18 | $0.0004590 | $0.0004560 | $0.0004740 | $0.0004560 |
| 2023-07-19 | $0.0004560 | $0.0004720 | $0.0004720 | $0.0004530 |
| 2023-07-20 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004540 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0004680 | $0.0004600 | $0.0004680 | $0.0004600 |
| 2023-07-31 | $0.0004470 | $0.0004460 | $0.0004640 | $0.0004270 |
| 2023-08-01 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004310 |
| 2023-08-02 | $0.0004500 | $0.0004410 | $0.0004410 | $0.0004230 |
| 2023-08-03 | $0.0004410 | $0.0004400 | $0.0004400 | $0.0004220 |
| 2023-08-04 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004200 |
| 2023-08-05 | $0.0004390 | $0.0004220 | $0.0004400 | $0.0004220 |
| 2023-08-06 | $0.0004220 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2023-08-07 | $0.0004200 | $0.0004200 | $0.0004380 | $0.0004200 |
| 2023-08-08 | $0.0004200 | $0.0004270 | $0.0004450 | $0.0004080 |
| 2023-08-09 | $0.0004270 | $0.0004260 | $0.0004450 | $0.0004260 |
| 2023-08-10 | $0.0004260 | $0.0004260 | $0.0004440 | $0.0004260 |
| 2023-08-11 | $0.0004260 | $0.0004250 | $0.0004430 | $0.0004250 |
| 2023-08-12 | $0.0004250 | $0.0004250 | $0.0004440 | $0.0004250 |
| 2023-08-13 | $0.0004250 | $0.0004050 | $0.0004410 | $0.0004050 |
| 2023-08-14 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-08-15 | $0.0004060 | $0.0004200 | $0.0004200 | $0.0004020 |
| 2023-08-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-08-31 | $0.0004260 | $0.0004110 | $0.0004280 | $0.0003950 |
| 2023-09-01 | $0.0004110 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-09-02 | $0.0004230 | $0.0004090 | $0.0004260 | $0.0003930 |
| 2023-09-03 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0003930 |
| 2023-09-04 | $0.0004090 | $0.0003910 | $0.0004070 | $0.0003910 |
| 2023-09-05 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-09-06 | $0.0003920 | $0.0004080 | $0.0004080 | $0.0003920 |
| 2023-09-07 | $0.0004080 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-09-08 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-09 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0004090 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004360 | $0.0004040 |
| 2023-09-11 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004030 |
| 2023-09-12 | $0.0004190 | $0.0004140 | $0.0004300 | $0.0003980 |
| 2023-09-13 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004130 |
| 2023-09-14 | $0.0004180 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-09-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004100 |
| 2023-09-16 | $0.0004270 | $0.0004100 | $0.0004270 | $0.0004100 |
| 2023-09-30 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003680 |
| 2023-10-01 | $0.0003840 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2023-10-02 | $0.0003810 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2023-10-03 | $0.0003990 | $0.0003810 | $0.0004140 | $0.0003810 |
| 2023-10-04 | $0.0003810 | $0.0003950 | $0.0004120 | $0.0003790 |
| 2023-10-05 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003870 |
| 2023-10-06 | $0.0004030 | $0.0003950 | $0.0004120 | $0.0003950 |
| 2023-10-07 | $0.0003950 | $0.0003920 | $0.0004000 | $0.0003920 |
| 2023-10-08 | $0.0003920 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2023-10-09 | $0.0003920 | $0.0003950 | $0.0004110 | $0.0003790 |
| 2023-10-10 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003760 |
| 2023-10-11 | $0.0003920 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-10-12 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003700 |
| 2023-10-13 | $0.0003850 | $0.0003880 | $0.0004040 | $0.0003720 |
| 2023-10-14 | $0.0003880 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2023-10-15 | $0.0003730 | $0.0003700 | $0.0003800 | $0.0003680 |
| 2023-10-31 | $0.0003980 | $0.0003810 | $0.0004180 | $0.0003810 |
| 2023-11-01 | $0.0003810 | $0.0004060 | $0.0004250 | $0.0003880 |
| 2023-11-02 | $0.0004060 | $0.0003960 | $0.0004140 | $0.0003780 |
| 2023-11-03 | $0.0003960 | $0.0003850 | $0.0004220 | $0.0003850 |
| 2023-11-04 | $0.0003850 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2023-11-05 | $0.0003900 | $0.0004160 | $0.0004360 | $0.0003790 |
| 2023-11-06 | $0.0004160 | $0.0004560 | $0.0004560 | $0.0003990 |
| 2023-11-07 | $0.0004560 | $0.0004340 | $0.0004530 | $0.0004340 |
| 2023-11-08 | $0.0004340 | $0.0003970 | $0.0004340 | $0.0003780 |
| 2023-11-09 | $0.0003970 | $0.0004240 | $0.0004670 | $0.0004030 |
| 2023-11-10 | $0.0004240 | $0.0003740 | $0.0004160 | $0.0003530 |
| 2023-11-11 | $0.0003740 | $0.0003900 | $0.0004110 | $0.0003490 |
| 2023-11-12 | $0.0003900 | $0.0003680 | $0.0004090 | $0.0003480 |
| 2023-11-13 | $0.0003680 | $0.0003900 | $0.0003900 | $0.0003490 |
| 2023-11-14 | $0.0003900 | $0.0003870 | $0.0003930 | $0.0003760 |
| 2023-11-30 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-12-01 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003340 |
| 2023-12-02 | $0.0003550 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2023-12-03 | $0.0003250 | $0.0003290 | $0.0003730 | $0.0003290 |
| 2023-12-04 | $0.0003290 | $0.0003360 | $0.0003590 | $0.0003140 |
| 2023-12-05 | $0.0003360 | $0.0003670 | $0.0003900 | $0.0003440 |
| 2023-12-06 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003350 |
| 2023-12-07 | $0.0003800 | $0.0003540 | $0.0004010 | $0.0003540 |
| 2023-12-08 | $0.0003540 | $0.0003770 | $0.0003770 | $0.0003540 |
| 2023-12-09 | $0.0003770 | $0.0004210 | $0.0005150 | $0.0003510 |
| 2023-12-10 | $0.0004210 | $0.0004000 | $0.0004470 | $0.0004000 |
| 2023-12-11 | $0.0004000 | $0.0003780 | $0.0004000 | $0.0003560 |
| 2023-12-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-12-13 | $0.0003740 | $0.0003840 | $0.0004300 | $0.0003840 |
| 2023-12-14 | $0.0003840 | $0.0004170 | $0.0004400 | $0.0003710 |
| 2023-12-15 | $0.0004170 | $0.0004060 | $0.0004170 | $0.0004030 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004340 | $0.0003880 |
| 2024-01-01 | $0.0003880 | $0.0004000 | $0.0004240 | $0.0003760 |
| 2024-01-02 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2024-01-03 | $0.0004010 | $0.0003760 | $0.0003980 | $0.0003540 |
| 2024-01-04 | $0.0003760 | $0.0004080 | $0.0004080 | $0.0003860 |
| 2024-01-05 | $0.0004080 | $0.0004310 | $0.0004310 | $0.0003860 |
| 2024-01-06 | $0.0004310 | $0.0004260 | $0.0004480 | $0.0004040 |
| 2024-01-07 | $0.0004260 | $0.0003780 | $0.0004220 | $0.0003780 |
| 2024-01-08 | $0.0003780 | $0.0003970 | $0.0004200 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003990 | $0.0004220 | $0.0003990 |
| 2024-01-10 | $0.0003990 | $0.0003880 | $0.0004390 | $0.0003880 |
| 2024-01-11 | $0.0003880 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2024-01-12 | $0.0003930 | $0.0003780 | $0.0004040 | $0.0003530 |
| 2024-01-13 | $0.0003780 | $0.0003870 | $0.0004120 | $0.0003870 |
| 2024-01-14 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003830 |
| 2024-01-31 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0003190 |
| 2024-02-01 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-02-02 | $0.0003460 | $0.0003460 | $0.0003690 | $0.0003230 |
| 2024-02-03 | $0.0003460 | $0.0002980 | $0.0003440 | $0.0002760 |
| 2024-02-04 | $0.0002980 | $0.0002750 | $0.0003200 | $0.0002750 |
| 2024-02-05 | $0.0002750 | $0.0003680 | $0.0003910 | $0.0002760 |
| 2024-02-06 | $0.0003680 | $0.0003080 | $0.0003800 | $0.0002850 |
| 2024-02-07 | $0.0003080 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2024-02-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0002900 |
| 2024-02-09 | $0.0003150 | $0.0002980 | $0.0003230 | $0.0002980 |
| 2024-02-10 | $0.0002980 | $0.0003000 | $0.0003250 | $0.0003000 |
| 2024-02-11 | $0.0003000 | $0.0003010 | $0.0003260 | $0.0003010 |
| 2024-02-12 | $0.0003010 | $0.0002930 | $0.0003460 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0003170 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0003060 | $0.0003330 | $0.0003060 |
| 2024-02-15 | $0.0003060 | $0.0003010 | $0.0003060 | $0.0003000 |
| 2024-02-29 | $0.0004400 | $0.0004680 | $0.0004680 | $0.0004010 |
| 2024-03-01 | $0.0004680 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2024-03-02 | $0.0004120 | $0.0004450 | $0.0005480 | $0.0004110 |
| 2024-03-03 | $0.0004450 | $0.0004190 | $0.0004540 | $0.0004190 |
| 2024-03-04 | $0.0004190 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2024-03-05 | $0.0004360 | $0.0004620 | $0.0004620 | $0.0003910 |
| 2024-03-06 | $0.0004620 | $0.0004200 | $0.0004970 | $0.0004200 |
| 2024-03-07 | $0.0004200 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-03-08 | $0.0004260 | $0.0004280 | $0.0004670 | $0.0004280 |
| 2024-03-09 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004240 |
| 2024-03-10 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2024-03-11 | $0.0004660 | $0.0004470 | $0.0004880 | $0.0002440 |
| 2024-03-12 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-03-13 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2024-03-14 | $0.0004410 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-03-15 | $0.0004270 | $0.0004120 | $0.0004490 | $0.0004120 |
| 2024-03-16 | $0.0004120 | $0.0003870 | $0.0004220 | $0.0003520 |
| 2024-03-17 | $0.0003870 | $0.0003990 | $0.0004100 | $0.0003870 |
| 2024-03-31 | $0.0004210 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-04-01 | $0.0004380 | $0.0004910 | $0.0004910 | $0.0004210 |
| 2024-04-02 | $0.0004910 | $0.0004260 | $0.0004920 | $0.0004260 |
| 2024-04-03 | $0.0004260 | $0.0004300 | $0.0004310 | $0.0004260 |
| 2024-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2024-04-05 | $0.0004660 | $0.0004650 | $0.0004980 | $0.0004650 |
| 2024-04-06 | $0.0004650 | $0.0005030 | $0.0008380 | $0.0004690 |
| 2024-04-07 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2024-04-08 | $0.0005870 | $0.0005540 | $0.0006280 | $0.0005540 |
| 2024-04-09 | $0.0005540 | $0.0004910 | $0.0005260 | $0.0004910 |
| 2024-04-10 | $0.0004910 | $0.0004960 | $0.0008160 | $0.0004960 |
| 2024-04-11 | $0.0004960 | $0.0004900 | $0.0004900 | $0.0004550 |
| 2024-04-12 | $0.0004900 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-04-13 | $0.0004540 | $0.0003920 | $0.0004220 | $0.0003610 |
| 2024-04-14 | $0.0003920 | $0.0003790 | $0.0004110 | $0.0003790 |
| 2024-04-15 | $0.0003790 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2024-04-16 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2024-04-17 | $0.0003700 | $0.0003570 | $0.0003700 | $0.0003570 |
| 2024-04-30 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2024-05-01 | $0.0003610 | $0.0003640 | $0.0003650 | $0.0003610 |
| 2024-05-02 | $0.0003270 | $0.0003580 | $0.0003580 | $0.0003280 |
| 2024-05-03 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003580 |
| 2024-05-04 | $0.0003720 | $0.0004050 | $0.0004050 | $0.0003740 |
| 2024-05-05 | $0.0004050 | $0.0004390 | $0.0004390 | $0.0004080 |
| 2024-05-06 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0003980 |
| 2024-05-07 | $0.0004600 | $0.0004210 | $0.0004510 | $0.0004210 |
| 2024-05-08 | $0.0004210 | $0.0004160 | $0.0004460 | $0.0004160 |
| 2024-05-09 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-05-10 | $0.0004250 | $0.0004660 | $0.0004660 | $0.0004070 |
| 2024-05-11 | $0.0004660 | $0.0004370 | $0.0004660 | $0.0004080 |
| 2024-05-12 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-05-13 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004130 |
| 2024-05-14 | $0.0004420 | $0.0004320 | $0.0004610 | $0.0004320 |
| 2024-05-15 | $0.0004320 | $0.0004850 | $0.0004850 | $0.0004550 |
| 2024-05-16 | $0.0004850 | $0.0004790 | $0.0004850 | $0.0004790 |
| 2024-05-31 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-06-01 | $0.0004510 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-06-02 | $0.0004580 | $0.0004910 | $0.0004910 | $0.0004540 |
| 2024-06-03 | $0.0004910 | $0.0004520 | $0.0004900 | $0.0004520 |
| 2024-06-04 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-06-05 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-06 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004190 |
| 2024-06-07 | $0.0004570 | $0.0004420 | $0.0004570 | $0.0004420 |
| 2024-06-08 | $0.0004410 | $0.0004050 | $0.0004420 | $0.0004050 |
| 2024-06-09 | $0.0004050 | $0.0004450 | $0.0004450 | $0.0004080 |
| 2024-06-10 | $0.0004450 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2024-06-11 | $0.0004400 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-06-12 | $0.0004200 | $0.0004300 | $0.0004310 | $0.0004200 |
| 2024-06-13 | $0.0004270 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-14 | $0.0004160 | $0.0003830 | $0.0004520 | $0.0003830 |
| 2024-06-15 | $0.0003830 | $0.0004280 | $0.0005350 | $0.0003920 |
| 2024-06-16 | $0.0004280 | $0.0004130 | $0.0004280 | $0.0004130 |
| 2024-06-30 | $0.0003710 | $0.0004120 | $0.0004120 | $0.0003780 |
| 2024-07-01 | $0.0004120 | $0.0003990 | $0.0004120 | $0.0003980 |
| 2024-07-02 | $0.0004130 | $0.0003760 | $0.0004100 | $0.0003760 |
| 2024-07-03 | $0.0003760 | $0.0003950 | $0.0003950 | $0.0003620 |
| 2024-07-04 | $0.0003950 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2024-07-05 | $0.0003670 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-07-06 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-07 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2024-07-08 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2024-07-09 | $0.0003920 | $0.0003680 | $0.0003990 | $0.0003680 |
| 2024-07-10 | $0.0003680 | $0.0004030 | $0.0004030 | $0.0003720 |
| 2024-07-11 | $0.0003890 | $0.0003900 | $0.0003910 | $0.0003880 |
| 2024-07-12 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003900 |
| 2024-07-13 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-07-14 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-15 | $0.0003900 | $0.0003480 | $0.0004180 | $0.0003480 |
| 2024-07-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-07-17 | $0.0003450 | $0.0003560 | $0.0003600 | $0.0003450 |
| 2024-07-31 | $0.0003280 | $0.0002910 | $0.0003230 | $0.0002910 |
| 2024-08-01 | $0.0002910 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2024-08-02 | $0.0003200 | $0.0002990 | $0.0002990 | $0.0002690 |
| 2024-08-03 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-08-04 | $0.0002900 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-08-05 | $0.0002690 | $0.0002660 | $0.0003150 | $0.0002420 |
| 2024-08-06 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002460 |
| 2024-08-07 | $0.0002710 | $0.0002340 | $0.0002580 | $0.0002340 |
| 2024-08-08 | $0.0002340 | $0.0002680 | $0.0002950 | $0.0002680 |
| 2024-08-09 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-08-10 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-11 | $0.0002610 | $0.0002560 | $0.0003580 | $0.0002300 |
| 2024-08-12 | $0.0002560 | $0.0002720 | $0.0002720 | $0.0002450 |
| 2024-08-13 | $0.0002720 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2024-08-14 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-08-15 | $0.0002400 | $0.0002570 | $0.0002570 | $0.0002310 |
| 2024-08-16 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002460 |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
Technologie
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
Eigenschaften
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter