EUM Coin Values EUM
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieElitium Crypto Coin Rank 311
Webseite
16,619,994 EUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elitium
Elitium valuesUSD Preis $ 0.8919
$ 0.8919
Elitium BTC Preis 0.00009641
0.00009641
Elitium 24h Vol $ 103,916
$ 103,916
Elitium Marktkapitalisierung $ 14,823,534
$ 14,823,534
24h Vol
11 BTC 1 H
-1.44 %
24 H
0.73 %
7 d
0.83 %
Heute Elitium Preis in US-Dollar ist derzeit
0.8919
USD, und wenn in konvertiert Bitcoin ist
0.00009641
BTC. Insgesamt 16,619,994 EUM sind derzeit auf dem Markt im Umlauf. Elitium Die Preise erfahren derzeit eine Änderung von 0.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Elitium wurde gehandelt Krypto-Austausch. Erhalten Elitium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EUM Diagramme
Elitium Preis Diagramme
EUM Hoch / Niedrig Preis Chart
Elitium Preis Hoch / Niedrig Preis Chart
Historische Daten
Elitium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.7324000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2023-05-21 | $0.7387000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2023-05-22 | $0.6247000 | $0.7017000 | $0.7017000 | $0.6290000 |
| 2023-05-23 | $0.7316000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2023-05-24 | $0.7416000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-05-25 | $0.7171000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2023-05-26 | $0.7213000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-05-27 | $0.7059000 | $0.6811000 | $0.7067000 | $0.6811000 |
| 2023-05-28 | $0.6811000 | $0.5957000 | $0.7370000 | $0.5957000 |
| 2023-05-29 | $0.7648000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2023-05-30 | $0.5906000 | $0.6502000 | $0.6502000 | $0.5932000 |
| 2023-05-31 | $0.6502000 | $0.6297000 | $0.6409000 | $0.6297000 |
| 2023-06-01 | $0.7415000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2023-06-02 | $0.7308000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-06-03 | $0.6409000 | $0.6984000 | $0.6984000 | $0.6359000 |
| 2023-06-04 | $0.6984000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-06-05 | $0.6975000 | $0.6970000 | $0.6975000 | $0.6961000 |
| 2023-06-06 | $0.6684000 | $0.6602000 | $0.6960000 | $0.6602000 |
| 2023-06-07 | $0.6602000 | $0.6762000 | $0.6762000 | $0.6414000 |
| 2023-06-08 | $0.6762000 | $0.6683000 | $0.6813000 | $0.6683000 |
| 2023-06-09 | $0.6683000 | $0.6534000 | $0.6663000 | $0.6442000 |
| 2023-06-10 | $0.6534000 | $0.6309000 | $0.6309000 | $0.6221000 |
| 2023-06-11 | $0.6309000 | $0.6305000 | $0.6311000 | $0.6303000 |
| 2023-06-12 | $0.6224000 | $0.5977000 | $0.6186000 | $0.5907000 |
| 2023-06-13 | $0.7057000 | $0.7062000 | $0.7062000 | $0.7062000 |
| 2023-06-14 | $0.5966000 | $0.5966000 | $0.5968000 | $0.5965000 |
| 2023-06-30 | $0.8294000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2023-07-01 | $0.7173000 | $0.7004000 | $0.7139000 | $0.7004000 |
| 2023-07-02 | $0.7004000 | $0.7130000 | $0.7130000 | $0.7052000 |
| 2023-07-03 | $0.7130000 | $0.7373000 | $0.7373000 | $0.7197000 |
| 2023-07-04 | $0.7373000 | $0.7300000 | $0.7300000 | $0.7203000 |
| 2023-07-05 | $0.7300000 | $0.7125000 | $0.7202000 | $0.7125000 |
| 2023-07-06 | $0.7125000 | $0.6760000 | $0.6889000 | $0.6741000 |
| 2023-07-07 | $0.6760000 | $0.6959000 | $0.6959000 | $0.6847000 |
| 2023-07-08 | $0.6959000 | $0.6865000 | $0.6940000 | $0.6865000 |
| 2023-07-09 | $0.6865000 | $0.7061000 | $0.7061000 | $0.6856000 |
| 2023-07-10 | $0.7061000 | $0.6996000 | $0.7128000 | $0.6996000 |
| 2023-07-11 | $0.6996000 | $0.6990000 | $0.6999000 | $0.6990000 |
| 2023-07-12 | $0.7064000 | $0.7001000 | $0.7038000 | $0.6870000 |
| 2023-07-13 | $0.7001000 | $0.7396000 | $0.7496000 | $0.7396000 |
| 2023-07-14 | $0.7401000 | $0.7233000 | $0.7252000 | $0.7155000 |
| 2023-07-15 | $0.7233000 | $0.7301000 | $0.7301000 | $0.7204000 |
| 2023-07-16 | $0.7303000 | $0.7134000 | $0.7268000 | $0.7134000 |
| 2023-07-17 | $0.7136000 | $0.7193000 | $0.7193000 | $0.7098000 |
| 2023-07-18 | $0.7187000 | $0.6963000 | $0.7134000 | $0.6963000 |
| 2023-07-19 | $0.6965000 | $0.7121000 | $0.7121000 | $0.6932000 |
| 2023-07-20 | $0.7121000 | $0.6980000 | $0.7132000 | $0.6980000 |
| 2023-07-21 | $0.6980000 | $0.7057000 | $0.7057000 | $0.6981000 |
| 2023-07-22 | $0.7057000 | $0.6905000 | $0.6961000 | $0.6905000 |
| 2023-07-23 | $0.8115000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2023-07-24 | $0.6988000 | $0.6160000 | $0.6844000 | $0.5772000 |
| 2023-07-25 | $0.6160000 | $0.6316000 | $0.6316000 | $0.6186000 |
| 2023-07-26 | $0.6316000 | $0.6271000 | $0.6365000 | $0.6271000 |
| 2023-07-27 | $0.6271000 | $0.6271000 | $0.6272000 | $0.6270000 |
| 2023-07-31 | $0.6218000 | $0.6311000 | $0.6311000 | $0.6199000 |
| 2023-08-01 | $0.7963000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2023-08-02 | $0.6368000 | $0.6161000 | $0.6253000 | $0.6161000 |
| 2023-08-03 | $0.6161000 | $0.6219000 | $0.6219000 | $0.6145000 |
| 2023-08-04 | $0.6219000 | $0.6360000 | $0.6360000 | $0.6195000 |
| 2023-08-05 | $0.6360000 | $0.6477000 | $0.6532000 | $0.6385000 |
| 2023-08-06 | $0.6477000 | $0.6324000 | $0.6452000 | $0.6324000 |
| 2023-08-07 | $0.6324000 | $0.6450000 | $0.6450000 | $0.6322000 |
| 2023-08-08 | $0.7949000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2023-08-09 | $0.6551000 | $0.6471000 | $0.6545000 | $0.6471000 |
| 2023-08-10 | $0.6471000 | $0.6551000 | $0.6551000 | $0.6459000 |
| 2023-08-11 | $0.8016000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2023-08-12 | $0.6538000 | $0.6435000 | $0.6546000 | $0.6435000 |
| 2023-08-13 | $0.6435000 | $0.6492000 | $0.6492000 | $0.6400000 |
| 2023-08-14 | $0.6492000 | $0.6494000 | $0.6494000 | $0.6489000 |
| 2023-08-15 | $0.6509000 | $0.6487000 | $0.6487000 | $0.6359000 |
| 2023-08-16 | $0.6487000 | $0.6486000 | $0.6487000 | $0.6485000 |
| 2023-08-31 | $0.5918000 | $0.5694000 | $0.5710000 | $0.3785000 |
| 2023-09-01 | $0.7065000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2023-09-02 | $0.7028000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2023-09-03 | $0.7046000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2023-09-04 | $0.5660000 | $0.3260000 | $0.5720000 | $0.3260000 |
| 2023-09-05 | $0.3260000 | $0.5310000 | $0.5310000 | $0.1144000 |
| 2023-09-06 | $0.5310000 | $0.5305000 | $0.5305000 | $0.4897000 |
| 2023-09-07 | $0.7015000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2023-09-08 | $0.5355000 | $0.5105000 | $0.5317000 | $0.5088000 |
| 2023-09-09 | $0.5105000 | $0.5233000 | $0.5233000 | $0.5102000 |
| 2023-09-10 | $0.5233000 | $0.5063000 | $0.5176000 | $0.5063000 |
| 2023-09-11 | $0.7037000 | $0.6854000 | $0.6854000 | $0.6854000 |
| 2023-09-12 | $0.4857000 | $0.5098000 | $0.5098000 | $0.4986000 |
| 2023-09-13 | $0.5098000 | $0.5090000 | $0.5099000 | $0.5090000 |
| 2023-09-14 | $0.7144000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2023-09-15 | $0.5125000 | $0.5811000 | $0.5811000 | $0.5171000 |
| 2023-09-16 | $0.5811000 | $0.5428000 | $0.5787000 | $0.5199000 |
| 2023-09-17 | $0.5428000 | $0.5427000 | $0.5428000 | $0.5426000 |
| 2023-09-30 | $0.5169000 | $0.5280000 | $0.5280000 | $0.5180000 |
| 2023-10-01 | $0.5280000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2023-10-02 | $0.5478000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-10-03 | $0.5254000 | $0.5203000 | $0.5319000 | $0.5203000 |
| 2023-10-04 | $0.5203000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2023-10-05 | $0.5171000 | $0.4932000 | $0.5061000 | $0.4932000 |
| 2023-10-06 | $0.4932000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-10-07 | $0.5037000 | $0.5038000 | $0.5038000 | $0.5033000 |
| 2023-10-08 | $0.5002000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2023-10-09 | $0.4999000 | $0.4851000 | $0.4851000 | $0.4836000 |
| 2023-10-10 | $0.4851000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2023-10-11 | $0.4813000 | $0.4794000 | $0.4841000 | $0.4794000 |
| 2023-10-12 | $0.4794000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2023-10-13 | $0.4711000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2023-10-14 | $0.4749000 | $0.4712000 | $0.4758000 | $0.4712000 |
| 2023-10-15 | $0.4712000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-10-16 | $0.4721000 | $0.4724000 | $0.4725000 | $0.4718000 |
| 2023-10-31 | $0.5393000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2023-11-01 | $0.5410000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2023-11-02 | $0.5506000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-11-03 | $0.5368000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2023-11-04 | $0.5464000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2023-11-05 | $0.5535000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2023-11-06 | $0.5642000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2023-11-07 | $0.5667000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2023-11-08 | $0.5621000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2023-11-09 | $0.5629000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2023-11-10 | $0.6321000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2023-11-11 | $0.6194000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2023-11-12 | $0.6120000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2023-11-13 | $0.6095000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2023-11-14 | $0.6122000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2023-11-15 | $0.5899000 | $0.5911000 | $0.5912000 | $0.5896000 |
| 2023-11-30 | $0.3754000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2023-12-01 | $0.3798000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2023-12-02 | $0.3863000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-12-03 | $0.4006000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-12-04 | $0.4058000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-12-05 | $0.4150000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2023-12-06 | $0.4244000 | $0.3014000 | $0.4131000 | $0.3014000 |
| 2023-12-07 | $0.3014000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2023-12-08 | $0.3182000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2023-12-09 | $0.3185000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2023-12-10 | $0.3161000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2023-12-11 | $0.3176000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2023-12-12 | $0.3003000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-12-13 | $0.2973000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2023-12-14 | $0.3052000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2023-12-15 | $0.3127000 | $0.3124000 | $0.3127000 | $0.3121000 |
| 2023-12-31 | $0.3094000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2024-01-01 | $0.3080000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2024-01-02 | $0.3176000 | $0.2804000 | $0.3181000 | $0.2804000 |
| 2024-01-03 | $0.2804000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2024-01-04 | $0.2631000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2024-01-05 | $0.2701000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2024-01-06 | $0.2702000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2024-01-07 | $0.2668000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2024-01-08 | $0.2645000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2024-01-09 | $0.2776000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2024-01-10 | $0.2791000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2024-01-11 | $0.3076000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2024-01-12 | $0.3116000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2024-01-13 | $0.3001000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2024-01-14 | $0.3068000 | $0.3063000 | $0.3069000 | $0.3060000 |
| 2024-01-31 | $0.2788000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2024-02-01 | $0.2715000 | $0.1635000 | $0.2741000 | $0.1612000 |
| 2024-02-02 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2024-02-03 | $0.1639000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2024-02-04 | $0.1630000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2024-02-05 | $0.1625000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-02-06 | $0.1632000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-02-07 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2024-02-08 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2024-02-09 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2024-02-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2024-02-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2024-02-12 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2024-02-13 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2024-02-14 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2024-02-15 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-02-16 | $0.2006000 | $0.2007000 | $0.2007000 | $0.2005000 |
| 2024-02-29 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2024-03-01 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2024-03-02 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2024-03-03 | $0.2431000 | $0.2408000 | $0.2478000 | $0.2408000 |
| 2024-03-04 | $1.52 | $1.64 | $1.64 | $1.64 |
| 2024-03-05 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2024-03-06 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2024-03-07 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2024-03-08 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2024-03-09 | $0.2685000 | $0.2682000 | $0.2687000 | $0.2682000 |
| 2024-03-10 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2024-03-11 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2024-03-12 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2024-03-13 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2024-03-14 | $1.76 | $1.71 | $1.71 | $1.71 |
| 2024-03-15 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2024-03-16 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2024-03-17 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2024-03-18 | $0.2513000 | $0.2500000 | $0.2513000 | $0.2500000 |
| 2024-03-31 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2024-04-01 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2024-04-02 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2024-04-03 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2024-04-04 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2024-04-05 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2024-04-06 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2024-04-07 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2024-04-08 | $1.67 | $1.72 | $1.72 | $1.72 |
| 2024-04-09 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2024-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2024-04-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2024-04-12 | $1.68 | $1.61 | $1.61 | $1.61 |
| 2024-04-13 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2024-04-14 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2024-04-15 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2024-04-16 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2024-04-17 | $0.2129000 | $0.2128000 | $0.2130000 | $0.2125000 |
| 2024-04-30 | $1.53 | $1.46 | $1.46 | $1.46 |
| 2024-05-01 | $0.2078000 | $0.2083000 | $0.2084000 | $0.2077000 |
| 2024-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2024-05-03 | $1.42 | $1.51 | $1.51 | $1.51 |
| 2024-05-04 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2024-05-05 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2024-05-06 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2024-05-07 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2024-05-08 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2024-05-09 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2024-05-10 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2024-05-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-12 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2024-05-13 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2024-05-14 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2024-05-15 | $1.48 | $1.59 | $1.59 | $1.59 |
| 2024-05-16 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2024-05-17 | $0.2032000 | $0.2031000 | $0.2032000 | $0.2030000 |
| 2024-05-31 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2024-06-01 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2024-06-02 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-06-03 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2024-06-04 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2024-06-05 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2024-06-06 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2024-06-07 | $0.2630000 | $0.2628000 | $0.2630000 | $0.2628000 |
| 2024-06-08 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-06-09 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2024-06-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-06-11 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2024-06-12 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2024-06-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2024-06-14 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2024-06-15 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2024-06-16 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2024-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-06-18 | $0.2422000 | $0.2419000 | $0.2426000 | $0.2418000 |
| 2024-06-30 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2024-07-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2024-07-02 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2024-07-03 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2024-07-04 | $1.44 | $1.37 | $1.37 | $1.37 |
| 2024-07-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2024-07-06 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2024-07-07 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2024-07-08 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2024-07-09 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2024-07-10 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-07-11 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2024-07-12 | $0.2139000 | $0.2140000 | $0.2142000 | $0.2136000 |
| 2024-07-13 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2024-07-14 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2024-07-15 | $1.46 | $1.55 | $1.55 | $1.55 |
| 2024-07-16 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2024-07-17 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2024-07-18 | $0.2337000 | $0.2337000 | $0.2343000 | $0.2335000 |
| 2024-07-31 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2024-08-01 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2024-08-02 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2024-08-03 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2024-08-04 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2024-08-05 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2024-08-06 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2024-08-07 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2024-08-08 | $1.32 | $1.48 | $1.48 | $1.48 |
| 2024-08-09 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2024-08-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-08-11 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2024-08-12 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2024-08-13 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2024-08-14 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2024-08-15 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2024-08-16 | $0.1774000 | $0.1774000 | $0.1775000 | $0.1771000 |
Description
Elitium Crypto ICO Description
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.
Technologie
Elitium Crypto Technology
Sorry, detailed technology about Elitium is not currently available
Eigenschaften
Elitium Crypto Features
Sorry, detailed features about Elitium is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter