ENQ Coin Values ENQ
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieEnecuum Crypto Coin Rank 1205
Webseite
Weißes Papier
r/Enecuum
50,373,471 ENQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enecuum
Enecuum valuesUSD Preis $ 0.0081
$ 0.0081
Enecuum BTC Preis 0.00000087
0.00000087
Enecuum 24h Vol $ 53,121
$ 53,121
Enecuum Marktkapitalisierung $ 405,839
$ 405,839
24h Vol
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
Heute Enecuum Preis in US-Dollar ist derzeit
0.0081
USD, und wenn in konvertiert Bitcoin ist
0.00000087
BTC. Insgesamt 50,373,471 ENQ sind derzeit auf dem Markt im Umlauf. Enecuum Die Preise erfahren derzeit eine Änderung von 1.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Enecuum wurde gehandelt Krypto-Austausch. Erhalten Enecuum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ENQ Diagramme
Enecuum Preis Diagramme
ENQ Hoch / Niedrig Preis Chart
Enecuum Preis Hoch / Niedrig Preis Chart
Historische Daten
Enecuum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.007529 | $0.008135 | $0.008406 | $0.007593 |
| 2023-05-21 | $0.008135 | $0.007759 | $0.009097 | $0.007492 |
| 2023-05-22 | $0.007759 | $0.007788 | $0.008057 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007895 | $0.008167 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007635 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007215 | $0.007749 | $0.006948 |
| 2023-05-27 | $0.007215 | $0.007255 | $0.007255 | $0.006987 |
| 2023-05-28 | $0.007255 | $0.007862 | $0.007862 | $0.007581 |
| 2023-05-29 | $0.007862 | $0.007491 | $0.007769 | $0.007214 |
| 2023-05-30 | $0.007491 | $0.007203 | $0.007757 | $0.007203 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007350 | $0.007077 |
| 2023-06-01 | $0.007077 | $0.007512 | $0.007512 | $0.006975 |
| 2023-06-02 | $0.007512 | $0.007358 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007358 | $0.006770 | $0.007311 | $0.006499 |
| 2023-06-04 | $0.006770 | $0.007053 | $0.007324 | $0.006782 |
| 2023-06-05 | $0.007053 | $0.007045 | $0.007055 | $0.007040 |
| 2023-06-06 | $0.006693 | $0.007361 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007361 | $0.006851 | $0.007905 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006892 | $0.007157 | $0.006362 |
| 2023-06-09 | $0.006892 | $0.007151 | $0.007416 | $0.006621 |
| 2023-06-10 | $0.007151 | $0.006464 | $0.006981 | $0.006206 |
| 2023-06-11 | $0.006464 | $0.006448 | $0.006466 | $0.006448 |
| 2023-06-12 | $0.006484 | $0.006217 | $0.006736 | $0.006217 |
| 2023-06-13 | $0.006217 | $0.007000 | $0.007259 | $0.006222 |
| 2023-06-14 | $0.007000 | $0.007006 | $0.007009 | $0.006999 |
| 2023-06-30 | $0.007612 | $0.007008 | $0.007618 | $0.006704 |
| 2023-07-01 | $0.007008 | $0.007036 | $0.007342 | $0.007036 |
| 2023-07-02 | $0.007036 | $0.007348 | $0.007348 | $0.007042 |
| 2023-07-03 | $0.007348 | $0.007478 | $0.007790 | $0.006855 |
| 2023-07-04 | $0.007478 | $0.007078 | $0.007386 | $0.006771 |
| 2023-07-05 | $0.007078 | $0.007016 | $0.007016 | $0.006406 |
| 2023-07-06 | $0.007016 | $0.006581 | $0.006880 | $0.006282 |
| 2023-07-07 | $0.006581 | $0.006373 | $0.006980 | $0.005766 |
| 2023-07-08 | $0.006373 | $0.006362 | $0.006665 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006638 | $0.006939 | $0.006336 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006388 |
| 2023-07-11 | $0.006693 | $0.006700 | $0.006700 | $0.006689 |
| 2023-07-12 | $0.006738 | $0.006380 | $0.006684 | $0.006076 |
| 2023-07-13 | $0.006380 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006369 | $0.006369 | $0.005763 |
| 2023-07-15 | $0.006369 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006352 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.005728 | $0.006030 | $0.005728 |
| 2023-07-18 | $0.005728 | $0.005674 | $0.005973 | $0.005674 |
| 2023-07-19 | $0.005674 | $0.005684 | $0.005984 | $0.005684 |
| 2023-07-20 | $0.005684 | $0.005664 | $0.005962 | $0.005664 |
| 2023-07-21 | $0.005664 | $0.005982 | $0.005982 | $0.005683 |
| 2023-07-22 | $0.005982 | $0.005660 | $0.005958 | $0.005660 |
| 2023-07-23 | $0.005660 | $0.005716 | $0.006017 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.005544 | $0.005836 | $0.005544 |
| 2023-07-25 | $0.005544 | $0.005261 | $0.005845 | $0.005261 |
| 2023-07-26 | $0.005261 | $0.005577 | $0.005577 | $0.0049900 |
| 2023-07-27 | $0.005577 | $0.005573 | $0.005577 | $0.005570 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006431 | $0.005846 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.005942 |
| 2023-08-02 | $0.006239 | $0.005833 | $0.006125 | $0.005833 |
| 2023-08-03 | $0.005833 | $0.006127 | $0.006127 | $0.005836 |
| 2023-08-04 | $0.006127 | $0.006397 | $0.006688 | $0.006107 |
| 2023-08-05 | $0.1462000 | $0.1450000 | $0.1468000 | $0.1266000 |
| 2023-08-06 | $0.006391 | $0.007262 | $0.007262 | $0.006390 |
| 2023-08-07 | $0.007262 | $0.007879 | $0.008171 | $0.007004 |
| 2023-08-08 | $0.007879 | $0.007145 | $0.008336 | $0.006847 |
| 2023-08-09 | $0.007145 | $0.006800 | $0.007687 | $0.006505 |
| 2023-08-10 | $0.006800 | $0.007063 | $0.007063 | $0.006768 |
| 2023-08-11 | $0.007063 | $0.005881 | $0.007057 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.006472 | $0.005589 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005564 |
| 2023-08-14 | $0.005856 | $0.005860 | $0.005860 | $0.005854 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005543 |
| 2023-08-16 | $0.005835 | $0.005840 | $0.005840 | $0.005833 |
| 2023-08-31 | $0.0030040 | $0.0031120 | $0.0031120 | $0.0028530 |
| 2023-09-01 | $0.0031120 | $0.0028380 | $0.0030960 | $0.0028380 |
| 2023-09-02 | $0.0028380 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2023-09-03 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0025970 |
| 2023-09-04 | $0.0028570 | $0.0025820 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0028360 | $0.0023210 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0023180 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0031520 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0022650 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0023260 |
| 2023-09-13 | $0.0025840 | $0.0025870 | $0.0025880 | $0.0025770 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-09-16 | $0.0026610 | $0.0026620 | $0.0026640 | $0.0026580 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0019600 | $0.0022400 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0022010 | $0.0022010 | $0.0019260 |
| 2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2023-10-04 | $0.0021940 | $0.0019450 | $0.0022230 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0021930 | $0.0021930 | $0.0019190 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0021450 | $0.0022360 | $0.0021440 |
| 2023-10-08 | $0.0025180 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2023-10-09 | $0.0025140 | $0.0022080 | $0.0024840 | $0.0022080 |
| 2023-10-10 | $0.0022080 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0023600 | $0.0024170 | $0.0023600 |
| 2023-10-31 | $0.0024150 | $0.0020790 | $0.0041590 | $0.0017330 |
| 2023-11-01 | $0.0020790 | $0.0010630 | $0.0021260 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0013980 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0013980 | $0.0010420 | $0.0013890 | $0.0006950 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0007010 | $0.0010510 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0010520 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0005000 | $0.0004400 | $0.0006100 | $0.0003500 |
| 2023-11-10 | $0.0004400 | $0.0006100 | $0.0006100 | $0.0004200 |
| 2023-11-11 | $0.0006100 | $0.0007600 | $0.0009000 | $0.0006100 |
| 2023-11-12 | $0.0007600 | $0.0014000 | $0.0014200 | $0.0006000 |
| 2023-11-13 | $0.0014000 | $0.0013700 | $0.0017600 | $0.0007000 |
| 2023-11-14 | $0.0006130 | $0.0006100 | $0.0006130 | $0.0006090 |
| 2023-11-30 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0005500 |
| 2023-12-01 | $0.0006400 | $0.0006100 | $0.0006800 | $0.0006100 |
| 2023-12-02 | $0.0006100 | $0.0006700 | $0.0006700 | $0.0006000 |
| 2023-12-03 | $0.0006700 | $0.0005500 | $0.0006700 | $0.0005500 |
| 2023-12-04 | $0.0005500 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-05 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0005400 |
| 2023-12-06 | $0.0006600 | $0.0005500 | $0.0006600 | $0.0005400 |
| 2023-12-07 | $0.0005500 | $0.0006500 | $0.0006500 | $0.0005500 |
| 2023-12-08 | $0.0006500 | $0.0006400 | $0.0006500 | $0.0006100 |
| 2023-12-09 | $0.0006400 | $0.0006800 | $0.0006800 | $0.0005500 |
| 2023-12-10 | $0.0006800 | $0.0006000 | $0.0006800 | $0.0005700 |
| 2023-12-11 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0005400 |
| 2023-12-12 | $0.0005400 | $0.0006000 | $0.0006000 | $0.0005400 |
| 2023-12-13 | $0.1740000 | $0.0452100 | $0.1786000 | $0.0452100 |
| 2023-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005200 |
| 2023-12-15 | $0.0463200 | $0.0461200 | $0.0463600 | $0.0460600 |
| 2023-12-31 | $0.0008900 | $0.0008400 | $0.0008900 | $0.0008300 |
| 2024-01-01 | $0.0008400 | $0.0011900 | $0.0011900 | $0.0007000 |
| 2024-01-02 | $0.0011900 | $0.0007200 | $0.0011900 | $0.0007200 |
| 2024-01-03 | $0.0007200 | $0.0008300 | $0.0011100 | $0.0007200 |
| 2024-01-04 | $0.0008300 | $0.0008310 | $0.0008410 | $0.0008310 |
| 2024-01-05 | $0.0008310 | $0.0009210 | $0.0009210 | $0.0007210 |
| 2024-01-06 | $0.0009210 | $0.0008310 | $0.0009510 | $0.0007710 |
| 2024-01-07 | $0.0008310 | $0.0008410 | $0.0008410 | $0.0008310 |
| 2024-01-08 | $0.0008410 | $0.0008610 | $0.0008610 | $0.0007510 |
| 2024-01-09 | $0.0008610 | $0.0009000 | $0.0009400 | $0.0008600 |
| 2024-01-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-01-11 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007900 |
| 2024-01-12 | $0.0008000 | $0.0008000 | $0.0008300 | $0.0007800 |
| 2024-01-13 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008000 |
| 2024-01-14 | $0.0516 | $0.0515 | $0.0516 | $0.0514 |
| 2024-01-31 | $0.0008000 | $0.0009690 | $0.0009790 | $0.0007990 |
| 2024-02-01 | $0.0009690 | $0.0007900 | $0.0009900 | $0.0007900 |
| 2024-02-02 | $0.0007900 | $0.0008900 | $0.0008900 | $0.0007900 |
| 2024-02-03 | $0.0008900 | $0.0008200 | $0.0009200 | $0.0007900 |
| 2024-02-04 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008200 |
| 2024-02-05 | $0.0008500 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-02-06 | $0.0008490 | $0.0008200 | $0.0009800 | $0.0008200 |
| 2024-02-07 | $0.0008200 | $0.0008400 | $0.0008400 | $0.0008200 |
| 2024-02-08 | $0.0008400 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-09 | $0.0007900 | $0.0009000 | $0.0009000 | $0.0007900 |
| 2024-02-10 | $0.0009000 | $0.0007900 | $0.0009000 | $0.0007900 |
| 2024-02-11 | $0.0007900 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-02-12 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0007300 |
| 2024-02-13 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-02-14 | $0.0008410 | $0.0007410 | $0.0009110 | $0.0006010 |
| 2024-02-15 | $0.0556 | $0.0556 | $0.0557 | $0.0555 |
| 2024-02-29 | $0.0010310 | $0.0013000 | $0.0013000 | $0.0009000 |
| 2024-03-01 | $0.0013000 | $0.0011410 | $0.0013010 | $0.0009710 |
| 2024-03-02 | $0.0011410 | $0.0012710 | $0.0013010 | $0.0009510 |
| 2024-03-03 | $0.0012710 | $0.0010900 | $0.0012700 | $0.0009700 |
| 2024-03-04 | $0.0010900 | $0.0010910 | $0.0011610 | $0.0010210 |
| 2024-03-05 | $0.0010910 | $0.0011210 | $0.0011910 | $0.0010610 |
| 2024-03-06 | $0.0011210 | $0.0009610 | $0.0011810 | $0.0009610 |
| 2024-03-07 | $0.0009610 | $0.0010310 | $0.0011810 | $0.0009610 |
| 2024-03-08 | $0.0010310 | $0.0011020 | $0.0011920 | $0.0010320 |
| 2024-03-09 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2024-03-10 | $0.0013830 | $0.0012510 | $0.0018020 | $0.0011710 |
| 2024-03-11 | $0.0012510 | $0.0012500 | $0.0017900 | $0.0012400 |
| 2024-03-12 | $0.0012500 | $0.0020000 | $0.0020100 | $0.0011900 |
| 2024-03-13 | $0.0020000 | $0.0020400 | $0.0029900 | $0.0015400 |
| 2024-03-14 | $0.0020400 | $0.0017290 | $0.0029990 | $0.0015790 |
| 2024-03-15 | $0.0017290 | $0.0015800 | $0.0026500 | $0.0015800 |
| 2024-03-16 | $0.0015800 | $0.0017490 | $0.0024980 | $0.0015790 |
| 2024-03-17 | $0.0017490 | $0.0021390 | $0.0023990 | $0.0017490 |
| 2024-03-18 | $0.0728 | $0.0724 | $0.0729 | $0.0721 |
| 2024-03-31 | $0.0017300 | $0.0012200 | $0.0017300 | $0.0012100 |
| 2024-04-01 | $0.0012200 | $0.0012500 | $0.0014500 | $0.0012200 |
| 2024-04-02 | $0.0012500 | $0.0015700 | $0.0018400 | $0.0012000 |
| 2024-04-03 | $0.0015700 | $0.0015800 | $0.0017200 | $0.0015100 |
| 2024-04-04 | $0.0015800 | $0.0018100 | $0.0018300 | $0.0015800 |
| 2024-04-05 | $0.0018100 | $0.0016100 | $0.0018100 | $0.0015100 |
| 2024-04-06 | $0.0016100 | $0.0018000 | $0.0018000 | $0.0014200 |
| 2024-04-07 | $0.0018000 | $0.0011900 | $0.0018000 | $0.0011900 |
| 2024-04-08 | $0.0011900 | $0.0014600 | $0.0016200 | $0.0011900 |
| 2024-04-09 | $0.0014600 | $0.0016300 | $0.0016300 | $0.0012000 |
| 2024-04-10 | $0.0016300 | $0.0014500 | $0.0017900 | $0.0010300 |
| 2024-04-11 | $0.0014500 | $0.0010500 | $0.0017000 | $0.0010000 |
| 2024-04-12 | $0.0010500 | $0.0012300 | $0.0015900 | $0.0005100 |
| 2024-04-13 | $0.0012300 | $0.0012210 | $0.0014910 | $0.0011410 |
| 2024-04-14 | $0.0012210 | $0.0010110 | $0.0012610 | $0.0009010 |
| 2024-04-15 | $0.0010110 | $0.0012300 | $0.0012300 | $0.0010100 |
| 2024-04-16 | $0.0012300 | $0.0010900 | $0.0012300 | $0.0010900 |
| 2024-04-17 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0602 | $0.0602 | $0.0604 | $0.0601 |
| 2024-05-02 | $0.0008890 | $0.0008000 | $0.0008900 | $0.0008000 |
| 2024-05-03 | $0.0008000 | $0.0008410 | $0.0008410 | $0.0008010 |
| 2024-05-04 | $0.0008410 | $0.0008000 | $0.0008400 | $0.0008000 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0008000 | $0.0009800 | $0.0009800 | $0.0008000 |
| 2024-05-07 | $0.0009800 | $0.0009000 | $0.0009800 | $0.0009000 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0005200 |
| 2024-05-10 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006900 |
| 2024-05-11 | $0.0008000 | $0.0006300 | $0.0008000 | $0.0005200 |
| 2024-05-12 | $0.0006300 | $0.0006600 | $0.0006600 | $0.0005300 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0006600 | $0.0006100 | $0.0007000 | $0.0005200 |
| 2024-05-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-05-16 | $0.0607 | $0.0607 | $0.0608 | $0.0606 |
| 2024-05-31 | $0.0010100 | $0.0011090 | $0.0015780 | $0.0010090 |
| 2024-06-01 | $0.0011090 | $0.0009990 | $0.0014390 | $0.0009990 |
| 2024-06-02 | $0.0009990 | $0.0015890 | $0.0017790 | $0.0010000 |
| 2024-06-03 | $0.0015890 | $0.0010000 | $0.0015900 | $0.0009200 |
| 2024-06-04 | $0.0010000 | $0.0009700 | $0.0013400 | $0.0009700 |
| 2024-06-05 | $0.0009700 | $0.0010400 | $0.0010400 | $0.0009700 |
| 2024-06-06 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2024-06-07 | $0.0762 | $0.0762 | $0.0762 | $0.0761 |
| 2024-06-08 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009300 |
| 2024-06-09 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009200 |
| 2024-06-10 | $0.0009600 | $0.0008100 | $0.0009600 | $0.0008100 |
| 2024-06-11 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-06-12 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0002000 |
| 2024-06-13 | $0.0007000 | $0.0004700 | $0.0008900 | $0.0003000 |
| 2024-06-14 | $0.0004700 | $0.0004000 | $0.0005800 | $0.0000900 |
| 2024-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002400 |
| 2024-06-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2024-06-17 | $0.0725 | $0.0723 | $0.0725 | $0.0723 |
| 2024-06-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003890 |
| 2024-07-01 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-02 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-03 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-04 | $0.0004000 | $0.0003900 | $0.0004000 | $0.0003000 |
| 2024-07-05 | $0.0003900 | $0.0003100 | $0.0003900 | $0.0002100 |
| 2024-07-06 | $0.0003100 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2024-07-07 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002600 |
| 2024-07-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-07-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002000 |
| 2024-07-11 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2024-07-12 | $0.0620 | $0.0621 | $0.0621 | $0.0618 |
| 2024-07-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2024-07-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-16 | $0.0003000 | $0.0002020 | $0.0003600 | $0.0002020 |
| 2024-07-17 | $0.0689 | $0.0691 | $0.0692 | $0.0689 |
| 2024-07-31 | $0.0003980 | $0.0002160 | $0.0003980 | $0.0002160 |
| 2024-08-01 | $0.0002160 | $0.0002000 | $0.0003250 | $0.0002000 |
| 2024-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2024-08-03 | $0.0002000 | $0.0002910 | $0.0002930 | $0.0002000 |
| 2024-08-04 | $0.0002910 | $0.0002850 | $0.0002910 | $0.0002850 |
| 2024-08-05 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002850 |
| 2024-08-06 | $0.0002860 | $0.0002330 | $0.0002860 | $0.0002330 |
| 2024-08-07 | $0.0002330 | $0.0001850 | $0.0002390 | $0.0001850 |
| 2024-08-08 | $0.0001850 | $0.0002410 | $0.0002410 | $0.0001850 |
| 2024-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2024-08-10 | $0.0002420 | $0.0003000 | $0.0003000 | $0.0002220 |
| 2024-08-11 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2024-08-12 | $0.0002990 | $0.0002150 | $0.0002990 | $0.0002150 |
| 2024-08-13 | $0.0002150 | $0.0002890 | $0.0002980 | $0.0002150 |
| 2024-08-14 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002890 |
| 2024-08-15 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002260 |
| 2024-08-16 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Technologie
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
Eigenschaften
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
ICO Status
Ongoing
Token-Angebot
1297296000
Anfangsdatum
2018-06-21
Endtermin
2018-10-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.04
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Hong Kong
Rechtsberater
N/A
Weißes Papier
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
Verbunden Coins
Holen Sie sich Crypto Newsletter