EOSC Coin Values EOSC
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieEOS Force Crypto Coin Rank 715
Webseite
964,070,125 EOSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS Force
EOS Force valuesUSD Preis $ 0.0025
$ 0.0025
EOS Force BTC Preis 0.00000028
0.00000028
EOS Force 24h Vol $ 149,863
$ 149,863
EOS Force Marktkapitalisierung $ 2,457,447
$ 2,457,447
24h Vol
16 BTC 1 H
-3.15 %
24 H
-0.66 %
7 d
0.59 %
Heute EOS Force Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000028
BTC. Insgesamt 964,070,125 EOSC sind derzeit auf dem Markt im Umlauf. EOS Force Die Preise erfahren derzeit eine Änderung von -0.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars EOS Force wurde gehandelt Krypto-Austausch. Erhalten EOS Force's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EOSC Diagramme
EOS Force Preis Diagramme
EOSC Hoch / Niedrig Preis Chart
EOS Force Preis Hoch / Niedrig Preis Chart
Historische Daten
EOS Force Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-30 | $0.0008780 | $0.0008760 | $0.0008820 | $0.0008730 |
| 2023-10-01 | $0.0008760 | $0.0008590 | $0.0008810 | $0.0008550 |
| 2023-10-02 | $0.0008590 | $0.0008740 | $0.0008850 | $0.0008530 |
| 2023-10-03 | $0.0008740 | $0.0008680 | $0.0008800 | $0.0008500 |
| 2023-10-04 | $0.0008680 | $0.0008360 | $0.0008810 | $0.0008020 |
| 2023-10-05 | $0.0008360 | $0.0008300 | $0.0008510 | $0.0008270 |
| 2023-10-06 | $0.0008300 | $0.0008010 | $0.0008320 | $0.0007960 |
| 2023-10-07 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0008010 |
| 2023-10-08 | $0.0007990 | $0.0007870 | $0.0008050 | $0.0007540 |
| 2023-10-09 | $0.0007870 | $0.0007950 | $0.0008410 | $0.0007660 |
| 2023-10-10 | $0.0007950 | $0.0008220 | $0.0008260 | $0.0007860 |
| 2023-10-11 | $0.0008220 | $0.0008270 | $0.0008700 | $0.0008200 |
| 2023-10-12 | $0.0008270 | $0.0008340 | $0.0008440 | $0.0008200 |
| 2023-10-13 | $0.0008340 | $0.0007900 | $0.0008790 | $0.0007710 |
| 2023-10-14 | $0.0007900 | $0.0008120 | $0.0008140 | $0.0007890 |
| 2023-10-15 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008110 |
| 2023-10-31 | $0.0009000 | $0.0008650 | $0.0009090 | $0.0008460 |
| 2023-11-01 | $0.0008650 | $0.0009340 | $0.0009400 | $0.0008500 |
| 2023-11-02 | $0.0009340 | $0.0008910 | $0.0009400 | $0.0008630 |
| 2023-11-03 | $0.0008910 | $0.0009060 | $0.0009310 | $0.0008610 |
| 2023-11-04 | $0.0009060 | $0.0009190 | $0.0009310 | $0.0008970 |
| 2023-11-05 | $0.0009190 | $0.0009960 | $0.0011440 | $0.0009060 |
| 2023-11-06 | $0.0009960 | $0.0012500 | $0.0014990 | $0.0009720 |
| 2023-11-07 | $0.0012500 | $0.0009900 | $0.0014290 | $0.0009780 |
| 2023-11-08 | $0.0009900 | $0.0009150 | $0.0010480 | $0.0008860 |
| 2023-11-09 | $0.0009150 | $0.0008800 | $0.0009320 | $0.0008710 |
| 2023-11-10 | $0.0008800 | $0.0009170 | $0.0009310 | $0.0007950 |
| 2023-11-11 | $0.0009170 | $0.0009330 | $0.0009600 | $0.0008540 |
| 2023-11-12 | $0.0009330 | $0.0008920 | $0.0009390 | $0.0008630 |
| 2023-11-13 | $0.0008920 | $0.0008140 | $0.0010600 | $0.0008120 |
| 2023-11-14 | $0.0008140 | $0.0008100 | $0.0008160 | $0.0008100 |
| 2023-11-30 | $0.0025700 | $0.0025140 | $0.0032000 | $0.0024500 |
| 2023-12-01 | $0.0025140 | $0.0036460 | $0.0044000 | $0.0024970 |
| 2023-12-02 | $0.0036460 | $0.0032030 | $0.0039000 | $0.0031000 |
| 2023-12-03 | $0.0032030 | $0.0031110 | $0.0034080 | $0.0029140 |
| 2023-12-04 | $0.0031110 | $0.0032400 | $0.0034160 | $0.0027350 |
| 2023-12-05 | $0.0032400 | $0.0033370 | $0.0037530 | $0.0030000 |
| 2023-12-06 | $0.0033370 | $0.0031020 | $0.0034500 | $0.0029280 |
| 2023-12-07 | $0.0031020 | $0.0034310 | $0.0037930 | $0.0029910 |
| 2023-12-08 | $0.0034310 | $0.0033890 | $0.0035080 | $0.0031200 |
| 2023-12-09 | $0.0033890 | $0.0030630 | $0.0035850 | $0.0029870 |
| 2023-12-10 | $0.0030630 | $0.0028710 | $0.0033080 | $0.0027850 |
| 2023-12-11 | $0.0028710 | $0.0027610 | $0.0030790 | $0.0025590 |
| 2023-12-12 | $0.0027610 | $0.0026160 | $0.0028000 | $0.0025990 |
| 2023-12-13 | $0.0026160 | $0.0028990 | $0.0029820 | $0.0025630 |
| 2023-12-14 | $0.0028990 | $0.0030370 | $0.0033790 | $0.0027410 |
| 2023-12-15 | $0.0030370 | $0.0030130 | $0.0030370 | $0.0030010 |
| 2023-12-31 | $0.0029690 | $0.0028500 | $0.0030390 | $0.0028380 |
| 2024-01-01 | $0.0028500 | $0.0029350 | $0.0029410 | $0.0027010 |
| 2024-01-02 | $0.0029350 | $0.0028950 | $0.0031640 | $0.0028840 |
| 2024-01-03 | $0.0028950 | $0.0028610 | $0.0030990 | $0.0026340 |
| 2024-01-04 | $0.0028610 | $0.0029430 | $0.0029700 | $0.0026650 |
| 2024-01-05 | $0.0029430 | $0.0027720 | $0.0029450 | $0.0026760 |
| 2024-01-06 | $0.0027720 | $0.0025830 | $0.0027950 | $0.0025790 |
| 2024-01-07 | $0.0025830 | $0.0023820 | $0.0027630 | $0.0023690 |
| 2024-01-08 | $0.0023820 | $0.0023640 | $0.0024120 | $0.0022150 |
| 2024-01-09 | $0.0023640 | $0.0021420 | $0.0024700 | $0.0021330 |
| 2024-01-10 | $0.0021420 | $0.0021520 | $0.0021590 | $0.0020300 |
| 2024-01-11 | $0.0021520 | $0.0023490 | $0.0027700 | $0.0021510 |
| 2024-01-12 | $0.0023490 | $0.0021300 | $0.0026290 | $0.0021030 |
| 2024-01-13 | $0.0021300 | $0.0020970 | $0.0021440 | $0.0020660 |
| 2024-01-14 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-01-31 | $0.0027630 | $0.0027430 | $0.0029720 | $0.0027340 |
| 2024-02-01 | $0.0027430 | $0.0024620 | $0.0027450 | $0.0023440 |
| 2024-02-02 | $0.0024620 | $0.0024740 | $0.0025500 | $0.0024420 |
| 2024-02-03 | $0.0024740 | $0.0025100 | $0.0025500 | $0.0024670 |
| 2024-02-04 | $0.0025100 | $0.0025040 | $0.0025500 | $0.0024950 |
| 2024-02-05 | $0.0025040 | $0.0022880 | $0.0025170 | $0.0022880 |
| 2024-02-06 | $0.0022880 | $0.0022980 | $0.0023280 | $0.0022000 |
| 2024-02-07 | $0.0022980 | $0.0021830 | $0.0023420 | $0.0020480 |
| 2024-02-08 | $0.0021830 | $0.0022480 | $0.0023330 | $0.0021460 |
| 2024-02-09 | $0.0022480 | $0.0023490 | $0.0023770 | $0.0022000 |
| 2024-02-10 | $0.0023490 | $0.0022440 | $0.0023990 | $0.0022000 |
| 2024-02-11 | $0.0022440 | $0.0023180 | $0.0023440 | $0.0022200 |
| 2024-02-12 | $0.0023180 | $0.0022990 | $0.0023730 | $0.0022000 |
| 2024-02-13 | $0.0022990 | $0.0023340 | $0.0024060 | $0.0022580 |
| 2024-02-14 | $0.0023340 | $0.0023910 | $0.0024550 | $0.0022940 |
| 2024-02-15 | $0.0023910 | $0.0023930 | $0.0023940 | $0.0023910 |
| 2024-02-29 | $0.0026960 | $0.0026810 | $0.0027230 | $0.0025980 |
| 2024-03-01 | $0.0026810 | $0.0026770 | $0.0027910 | $0.0026570 |
| 2024-03-02 | $0.0026770 | $0.0027220 | $0.0028030 | $0.0025690 |
| 2024-03-03 | $0.0027220 | $0.0027280 | $0.0028000 | $0.0026440 |
| 2024-03-04 | $0.0027280 | $0.0025400 | $0.0027440 | $0.0024900 |
| 2024-03-05 | $0.0025400 | $0.0029560 | $0.0041640 | $0.0025070 |
| 2024-03-06 | $0.0029560 | $0.0031740 | $0.0032130 | $0.0029460 |
| 2024-03-07 | $0.0031740 | $0.0029740 | $0.0032130 | $0.0028370 |
| 2024-03-08 | $0.0029740 | $0.0030100 | $0.0030600 | $0.0029440 |
| 2024-03-09 | $0.0030100 | $0.0030000 | $0.0030100 | $0.0029950 |
| 2024-03-10 | $0.0032770 | $0.0030430 | $0.0034050 | $0.0030170 |
| 2024-03-11 | $0.0030430 | $0.0037030 | $0.0038080 | $0.0030090 |
| 2024-03-12 | $0.0037030 | $0.0035860 | $0.0037130 | $0.0033920 |
| 2024-03-13 | $0.0035860 | $0.0035350 | $0.0036100 | $0.0034230 |
| 2024-03-14 | $0.0035350 | $0.0032920 | $0.0035990 | $0.0032230 |
| 2024-03-15 | $0.0032920 | $0.0032410 | $0.0035550 | $0.0032410 |
| 2024-03-16 | $0.0032410 | $0.0026300 | $0.0032570 | $0.0025260 |
| 2024-03-17 | $0.0026300 | $0.0027490 | $0.0027490 | $0.0024960 |
| 2024-03-18 | $0.0027490 | $0.0027540 | $0.0027580 | $0.0027490 |
| 2024-03-31 | $0.0025040 | $0.0024960 | $0.0025900 | $0.0024420 |
| 2024-04-01 | $0.0024960 | $0.0023770 | $0.0024970 | $0.0023500 |
| 2024-04-02 | $0.0023770 | $0.0023800 | $0.0024290 | $0.0022550 |
| 2024-04-03 | $0.0023800 | $0.0023640 | $0.0024520 | $0.0023090 |
| 2024-04-04 | $0.0023640 | $0.0024660 | $0.0025080 | $0.0023490 |
| 2024-04-05 | $0.0024660 | $0.0023370 | $0.0025410 | $0.0023110 |
| 2024-04-06 | $0.0023370 | $0.0022980 | $0.0024030 | $0.0022810 |
| 2024-04-07 | $0.0022980 | $0.0023110 | $0.0023680 | $0.0021980 |
| 2024-04-08 | $0.0023110 | $0.0024390 | $0.0025700 | $0.0022990 |
| 2024-04-09 | $0.0024390 | $0.0022350 | $0.0024380 | $0.0021480 |
| 2024-04-10 | $0.0022350 | $0.0021810 | $0.0022530 | $0.0021680 |
| 2024-04-11 | $0.0021810 | $0.0026320 | $0.0027390 | $0.0021750 |
| 2024-04-12 | $0.0026320 | $0.0019000 | $0.0026480 | $0.0018210 |
| 2024-04-13 | $0.0019000 | $0.0017690 | $0.0019180 | $0.0017020 |
| 2024-04-14 | $0.0017690 | $0.0019850 | $0.0021240 | $0.0017690 |
| 2024-04-15 | $0.0019850 | $0.0018110 | $0.0019940 | $0.0017800 |
| 2024-04-16 | $0.0018110 | $0.0017610 | $0.0018630 | $0.0017500 |
| 2024-04-17 | $0.0017610 | $0.0017600 | $0.0017620 | $0.0017600 |
| 2024-04-30 | $0.0017140 | $0.0017110 | $0.0018500 | $0.0016390 |
| 2024-05-01 | $0.0017110 | $0.0017100 | $0.0017120 | $0.0017100 |
| 2024-05-02 | $0.0016420 | $0.0016080 | $0.0016540 | $0.0015380 |
| 2024-05-03 | $0.0016080 | $0.0020460 | $0.0023450 | $0.0016020 |
| 2024-05-04 | $0.0020460 | $0.0017890 | $0.0021440 | $0.0017240 |
| 2024-05-05 | $0.0017890 | $0.0017780 | $0.0018120 | $0.0017130 |
| 2024-05-06 | $0.0017780 | $0.0017510 | $0.0018100 | $0.0017020 |
| 2024-05-07 | $0.0017510 | $0.0017550 | $0.0018480 | $0.0017300 |
| 2024-05-08 | $0.0017550 | $0.0017450 | $0.0018270 | $0.0017330 |
| 2024-05-09 | $0.0017450 | $0.0017620 | $0.0017850 | $0.0017220 |
| 2024-05-10 | $0.0017620 | $0.0017340 | $0.0017850 | $0.0017220 |
| 2024-05-11 | $0.0017340 | $0.0017400 | $0.0018460 | $0.0017210 |
| 2024-05-12 | $0.0017400 | $0.0017900 | $0.0018270 | $0.0017210 |
| 2024-05-13 | $0.0017900 | $0.0017910 | $0.0018000 | $0.0017400 |
| 2024-05-14 | $0.0017910 | $0.0017380 | $0.0017930 | $0.0017200 |
| 2024-05-15 | $0.0017380 | $0.0018010 | $0.0018070 | $0.0017230 |
| 2024-05-16 | $0.0018010 | $0.0017710 | $0.0018190 | $0.0017640 |
| 2024-05-17 | $0.0017710 | $0.0017710 | $0.0017720 | $0.0017700 |
| 2024-05-31 | $0.0016920 | $0.0016780 | $0.0018220 | $0.0016290 |
| 2024-06-01 | $0.0016780 | $0.0016810 | $0.0017130 | $0.0016720 |
| 2024-06-02 | $0.0016810 | $0.0016730 | $0.0017280 | $0.0016090 |
| 2024-06-03 | $0.0016730 | $0.0017770 | $0.0021380 | $0.0016690 |
| 2024-06-04 | $0.0017770 | $0.0017080 | $0.0018120 | $0.0016910 |
| 2024-06-05 | $0.0017080 | $0.0016910 | $0.0017160 | $0.0016120 |
| 2024-06-06 | $0.0016910 | $0.0018390 | $0.0018490 | $0.0016430 |
| 2024-06-07 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018380 |
| 2024-06-08 | $0.0017010 | $0.0017020 | $0.0017790 | $0.0016790 |
| 2024-06-09 | $0.0017020 | $0.0017060 | $0.0017570 | $0.0016870 |
| 2024-06-10 | $0.0017060 | $0.0016870 | $0.0017680 | $0.0016680 |
| 2024-06-11 | $0.0016870 | $0.0016190 | $0.0017020 | $0.0016040 |
| 2024-06-12 | $0.0016190 | $0.0016020 | $0.0016380 | $0.0015650 |
| 2024-06-13 | $0.0016020 | $0.0015440 | $0.0016140 | $0.0015280 |
| 2024-06-14 | $0.0015440 | $0.0015500 | $0.0015660 | $0.0015240 |
| 2024-06-15 | $0.0015500 | $0.0015670 | $0.0015990 | $0.0015190 |
| 2024-06-16 | $0.0015670 | $0.0015750 | $0.0015790 | $0.0015200 |
| 2024-06-17 | $0.0015750 | $0.0013930 | $0.0015790 | $0.0013910 |
| 2024-06-18 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013910 |
| 2024-06-30 | $0.0011200 | $0.0011570 | $0.0011640 | $0.0011040 |
| 2024-07-01 | $0.0011570 | $0.0013980 | $0.0014320 | $0.0011430 |
| 2024-07-02 | $0.0013980 | $0.0013470 | $0.0018310 | $0.0013150 |
| 2024-07-03 | $0.0013470 | $0.0011950 | $0.0013480 | $0.0011700 |
| 2024-07-04 | $0.0011950 | $0.0011900 | $0.0014240 | $0.0011500 |
| 2024-07-05 | $0.0011900 | $0.0012030 | $0.0014460 | $0.0011500 |
| 2024-07-06 | $0.0012030 | $0.0012490 | $0.0013850 | $0.0011980 |
| 2024-07-07 | $0.0012490 | $0.0012900 | $0.0013800 | $0.0012460 |
| 2024-07-08 | $0.0012900 | $0.0011490 | $0.0013100 | $0.0011330 |
| 2024-07-09 | $0.0011490 | $0.0011470 | $0.0011980 | $0.0011200 |
| 2024-07-10 | $0.0011470 | $0.0011250 | $0.0012300 | $0.0010760 |
| 2024-07-11 | $0.0011250 | $0.0013460 | $0.0015440 | $0.0011180 |
| 2024-07-12 | $0.0013460 | $0.0013000 | $0.0013460 | $0.0013000 |
| 2024-07-13 | $0.0013210 | $0.0012660 | $0.0013950 | $0.0012570 |
| 2024-07-14 | $0.0012660 | $0.0012550 | $0.0013310 | $0.0011990 |
| 2024-07-15 | $0.0012550 | $0.0012810 | $0.0013210 | $0.0012190 |
| 2024-07-16 | $0.0012810 | $0.0013450 | $0.0014000 | $0.0012480 |
| 2024-07-17 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2024-07-31 | $0.0011690 | $0.0011670 | $0.0011750 | $0.0011260 |
| 2024-08-01 | $0.0011670 | $0.0011610 | $0.0011870 | $0.0011200 |
| 2024-08-02 | $0.0011610 | $0.0011050 | $0.0011870 | $0.0010930 |
| 2024-08-03 | $0.0011050 | $0.0010870 | $0.0011220 | $0.0010700 |
| 2024-08-04 | $0.0010870 | $0.0010770 | $0.0011080 | $0.0010700 |
| 2024-08-05 | $0.0010770 | $0.0010170 | $0.0010950 | $0.0010000 |
| 2024-08-06 | $0.0010170 | $0.0010170 | $0.0010570 | $0.0010060 |
| 2024-08-07 | $0.0010170 | $0.0010120 | $0.0010470 | $0.0010000 |
| 2024-08-08 | $0.0010120 | $0.0010700 | $0.0010790 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010980 | $0.0011110 | $0.0010580 |
| 2024-08-10 | $0.0010980 | $0.0010210 | $0.0011120 | $0.0010000 |
| 2024-08-11 | $0.0010210 | $0.0009940 | $0.0010550 | $0.0009530 |
| 2024-08-12 | $0.0009940 | $0.0010000 | $0.0010050 | $0.0009700 |
| 2024-08-13 | $0.0010000 | $0.0010200 | $0.0010380 | $0.0009950 |
| 2024-08-14 | $0.0010200 | $0.0010040 | $0.0010380 | $0.0009760 |
| 2024-08-15 | $0.0010040 | $0.0010360 | $0.0010560 | $0.0009990 |
| 2024-08-16 | $0.0010360 | $0.0010360 | $0.0010390 | $0.0010350 |
Description
EOS Force Crypto ICO Description
EOSC utilizes the consensus mechanism of EOSIO, which is DPOS BFT Pipeline Consensus. EOSC enables blocks to be produced every 3 seconds with no consecutive blocks, which is different from EOSIO'S model of producing blocks every 0.5 seconds with 6 consecutive blocks produced by 1 node. Even though consecutive block-generating can reduce the waiting time of unpacked trades, it may affect the chain stability because of the unsatisfactory network environment, resulting in a large number of microforks.
Technologie
EOS Force Crypto Technology
Sorry, detailed technology about EOS Force is not currently available
Eigenschaften
EOS Force Crypto Features
Sorry, detailed features about EOS Force is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter