ERC20 - Leben ERC20 Preis und Marktkapitalisierung

ERC20 Crypto Coin Rank 230

Webseite

1,126,570,974 ERC20

24h Vol

7 BTC

1 H

-0.24 %

24 H

-3.17 %

7 d

2.83 %

Heute ERC20 Preis in US-Dollar ist derzeit 0.0522 USD, und wenn in konvertiert Bitcoin ist 0.00000564 BTC. Insgesamt 1,126,570,974 ERC20 sind derzeit auf dem Markt im Umlauf. ERC20 Die Preise erfahren derzeit eine Änderung von -3.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars ERC20 wurde gehandelt Krypto-Austausch. Erhalten ERC20's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ERC20

Symbol

ERC20

Algorithmus

BTC Preis

0.00000564 BTC

BTC Markt

6,353 BTC

BTC 24h Vol

7 BTC

Insgesamt abgebaute Münzen

1,126,570,974 ERC20

-0.24 %

24h

-3.17 %

2.83 %

N/A

Webseite

ERC20

ERC20 Diagramme

ERC20 Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.2065000	$0.2083000	$0.2083000	$0.2083000
2023-05-21	$0.2083000	$0.2055000	$0.2055000	$0.2055000
2023-05-22	$0.2055000	$0.2063000	$0.2063000	$0.2063000
2023-05-23	$0.2063000	$0.2091000	$0.2091000	$0.2091000
2023-05-24	$0.2091000	$0.2022000	$0.2022000	$0.2022000
2023-05-25	$0.2022000	$0.2034000	$0.2034000	$0.2034000
2023-05-26	$0.2034000	$0.2052000	$0.2052000	$0.2052000
2023-05-27	$0.2052000	$0.2064000	$0.2064000	$0.2064000
2023-05-28	$0.2064000	$0.2156000	$0.2156000	$0.2156000
2023-05-29	$0.2156000	$0.2131000	$0.2131000	$0.2131000
2023-05-30	$0.2131000	$0.2128000	$0.2128000	$0.2128000
2023-05-31	$0.2128000	$0.2091000	$0.2091000	$0.2091000
2023-06-01	$0.2091000	$0.2060000	$0.2060000	$0.2060000
2023-06-02	$0.2060000	$0.2093000	$0.2093000	$0.2093000
2023-06-03	$0.2093000	$0.2080000	$0.2080000	$0.2080000
2023-06-04	$0.2080000	$0.2083000	$0.2083000	$0.2083000
2023-06-05	$0.2083000	$0.2081000	$0.2083000	$0.2080000
2023-06-06	$0.1977000	$0.2094000	$0.2094000	$0.2094000
2023-06-07	$0.2094000	$0.2024000	$0.2024000	$0.2024000
2023-06-08	$0.2024000	$0.2036000	$0.2036000	$0.2036000
2023-06-09	$0.2036000	$0.2034000	$0.2034000	$0.2034000
2023-06-10	$0.2034000	$0.1986000	$0.1986000	$0.1986000
2023-06-11	$0.1986000	$0.1986000	$0.1986000	$0.1984000
2023-06-12	$0.1992000	$0.1990000	$0.1990000	$0.1990000
2023-06-13	$0.1990000	$0.1991000	$0.1991000	$0.1991000
2023-06-14	$0.1991000	$0.1991000	$0.1992000	$0.1991000
2023-06-30	$0.2338000	$0.2340000	$0.2340000	$0.2340000
2023-07-01	$0.2340000	$0.2349000	$0.2349000	$0.2349000
2023-07-02	$0.2349000	$0.2351000	$0.2351000	$0.2351000
2023-07-03	$0.2351000	$0.2393000	$0.2393000	$0.2393000
2023-07-04	$0.2393000	$0.2364000	$0.2364000	$0.2364000
2023-07-05	$0.2364000	$0.2343000	$0.2343000	$0.2343000
2023-07-06	$0.2343000	$0.2297000	$0.2297000	$0.2297000
2023-07-07	$0.2297000	$0.2331000	$0.2331000	$0.2331000
2023-07-08	$0.2331000	$0.2327000	$0.2327000	$0.2327000
2023-07-09	$0.2327000	$0.2317000	$0.2317000	$0.2317000
2023-07-10	$0.2317000	$0.2336000	$0.2336000	$0.2336000
2023-07-11	$0.2336000	$0.2337000	$0.2338000	$0.2336000
2023-07-12	$0.2352000	$0.2333000	$0.2333000	$0.2333000
2023-07-13	$0.2333000	$0.2417000	$0.2417000	$0.2417000
2023-07-14	$0.2417000	$0.2329000	$0.2329000	$0.2329000
2023-07-15	$0.2329000	$0.2327000	$0.2327000	$0.2327000
2023-07-16	$0.2327000	$0.2323000	$0.2323000	$0.2323000
2023-07-17	$0.2323000	$0.2315000	$0.2315000	$0.2315000
2023-07-18	$0.2315000	$0.2294000	$0.2294000	$0.2294000
2023-07-19	$0.2294000	$0.2298000	$0.2298000	$0.2298000
2023-07-20	$0.2298000	$0.2289000	$0.2289000	$0.2289000
2023-07-21	$0.2289000	$0.2297000	$0.2297000	$0.2297000
2023-07-22	$0.2297000	$0.2288000	$0.2288000	$0.2288000
2023-07-23	$0.2288000	$0.2311000	$0.2311000	$0.2311000
2023-07-24	$0.2311000	$0.2241000	$0.2241000	$0.2241000
2023-07-25	$0.2241000	$0.2245000	$0.2245000	$0.2245000
2023-07-26	$0.2245000	$0.2254000	$0.2254000	$0.2254000
2023-07-27	$0.2254000	$0.2254000	$0.2254000	$0.2253000
2023-07-31	$0.2249000	$0.2245000	$0.2245000	$0.2245000
2023-08-01	$0.2245000	$0.2282000	$0.2282000	$0.2282000
2023-08-02	$0.2282000	$0.2240000	$0.2240000	$0.2240000
2023-08-03	$0.2240000	$0.2241000	$0.2241000	$0.2241000
2023-08-04	$0.2241000	$0.2233000	$0.2233000	$0.2233000
2023-08-05	$0.2233000	$0.2231000	$0.2231000	$0.2231000
2023-08-06	$0.2231000	$0.2231000	$0.2231000	$0.2231000
2023-08-07	$0.2231000	$0.2241000	$0.2241000	$0.2241000
2023-08-08	$0.2241000	$0.2286000	$0.2286000	$0.2286000
2023-08-09	$0.2286000	$0.2271000	$0.2271000	$0.2271000
2023-08-10	$0.2271000	$0.2260000	$0.2260000	$0.2260000
2023-08-11	$0.2260000	$0.2258000	$0.2258000	$0.2258000
2023-08-12	$0.2258000	$0.2259000	$0.2259000	$0.2259000
2023-08-13	$0.2259000	$0.2249000	$0.2249000	$0.2249000
2023-08-14	$0.2249000	$0.2248000	$0.2249000	$0.2248000
2023-08-15	$0.2259000	$0.2240000	$0.2240000	$0.2240000
2023-08-16	$0.2240000	$0.2241000	$0.2241000	$0.2240000
2023-08-31	$0.2097000	$0.1992000	$0.1992000	$0.1992000
2023-09-01	$0.1992000	$0.1981000	$0.1981000	$0.1981000
2023-09-02	$0.1981000	$0.1987000	$0.1987000	$0.1987000
2023-09-03	$0.1987000	$0.1995000	$0.1995000	$0.1995000
2023-09-04	$0.1995000	$0.1983000	$0.1983000	$0.1983000
2023-09-05	$0.1983000	$0.1980000	$0.1980000	$0.1980000
2023-09-06	$0.1980000	$0.1978000	$0.1978000	$0.1978000
2023-09-07	$0.1978000	$0.2017000	$0.2017000	$0.2017000
2023-09-08	$0.2017000	$0.1990000	$0.1990000	$0.1990000
2023-09-09	$0.1990000	$0.1989000	$0.1989000	$0.1989000
2023-09-10	$0.1989000	$0.1984000	$0.1984000	$0.1984000
2023-09-11	$0.1984000	$0.1932000	$0.1932000	$0.1932000
2023-09-12	$0.1932000	$0.1985000	$0.1985000	$0.1985000
2023-09-13	$0.1985000	$0.1985000	$0.1986000	$0.1984000
2023-09-14	$0.2014000	$0.2038000	$0.2038000	$0.2038000
2023-09-15	$0.2038000	$0.2043000	$0.2043000	$0.2043000
2023-09-16	$0.2043000	$0.2041000	$0.2041000	$0.2041000
2023-09-17	$0.2041000	$0.2040000	$0.2041000	$0.2040000

Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

Technologie

Sorry, detailed technology about ERC20 is not currently available

Eigenschaften

Sorry, detailed features about ERC20 is not currently available

ERC20 News