ETHO Coin Values ETHO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieEther-1 Crypto Coin Rank 1377
Webseite
47,068,049 ETHO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether-1
Ether-1 valuesUSD Preis $ 0.0041
$ 0.0041
Ether-1 BTC Preis 0.00000044
0.00000044
Ether-1 24h Vol $ 8,283
$ 8,283
Ether-1 Marktkapitalisierung $ 192,431
$ 192,431
24h Vol
1 BTC 1 H
25.14 %
24 H
33.3 %
7 d
27.83 %
Heute Ether-1 Preis in US-Dollar ist derzeit
0.0041
USD, und wenn in konvertiert Bitcoin ist
0.00000044
BTC. Insgesamt 47,068,049 ETHO sind derzeit auf dem Markt im Umlauf. Ether-1 Die Preise erfahren derzeit eine Änderung von 33.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ether-1 wurde gehandelt Krypto-Austausch. Erhalten Ether-1's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ETHO Diagramme
Ether-1 Preis Diagramme
ETHO Hoch / Niedrig Preis Chart
Ether-1 Preis Hoch / Niedrig Preis Chart
Historische Daten
Ether-1 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0110200 | $0.006508 | $0.0111200 | $0.005966 |
| 2023-05-21 | $0.006508 | $0.005619 | $0.006689 | $0.005619 |
| 2023-05-22 | $0.005619 | $0.009400 | $0.009400 | $0.005640 |
| 2023-05-23 | $0.009400 | $0.008984 | $0.009529 | $0.008984 |
| 2023-05-24 | $0.008984 | $0.006318 | $0.008688 | $0.006318 |
| 2023-05-25 | $0.006318 | $0.006355 | $0.006355 | $0.006355 |
| 2023-05-26 | $0.006355 | $0.006413 | $0.006413 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.005374 |
| 2023-05-28 | $0.006181 | $0.008423 | $0.008423 | $0.0047730 |
| 2023-05-29 | $0.008423 | $0.006659 | $0.008324 | $0.006659 |
| 2023-05-30 | $0.006659 | $0.006371 | $0.008588 | $0.006371 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006261 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.008048 | $0.008048 | $0.006170 |
| 2023-06-02 | $0.008048 | $0.0046330 | $0.008175 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0046020 | $0.0046130 | $0.0046010 |
| 2023-06-06 | $0.0043760 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-06-09 | $0.0045060 | $0.005032 | $0.005032 | $0.0045020 |
| 2023-06-10 | $0.005032 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-06-11 | $0.0049130 | $0.0049260 | $0.0049400 | $0.0048990 |
| 2023-06-12 | $0.0049280 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-06-13 | $0.0049220 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2023-06-14 | $0.0049260 | $0.0049500 | $0.0049580 | $0.0049240 |
| 2023-06-30 | $0.005785 | $0.005789 | $0.005789 | $0.005789 |
| 2023-07-01 | $0.005789 | $0.0033650 | $0.005812 | $0.0033650 |
| 2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-07-03 | $0.0033680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-07-04 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-07-05 | $0.0033850 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2023-07-06 | $0.0033550 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-07 | $0.0032900 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-07-08 | $0.0033380 | $0.0036350 | $0.0036350 | $0.0033320 |
| 2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-07-11 | $0.0036500 | $0.0036550 | $0.0036560 | $0.0036480 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035190 | $0.0035220 | $0.0035180 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2023-08-02 | $0.0035650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0029180 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0032750 | $0.0032750 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0029400 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0030760 | $0.0032230 | $0.0030730 |
| 2023-08-15 | $0.0032350 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0030660 | $0.0032120 | $0.0030630 |
| 2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0020630 | $0.0025780 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0020600 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0018080 | $0.0020670 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0015100 | $0.0017610 | $0.0015100 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-13 | $0.0015500 | $0.0015020 | $0.0015530 | $0.0014950 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0014100 | $0.0014120 | $0.0013290 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0007540 | $0.0008380 | $0.0007540 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0018530 | $0.0018800 | $0.0018520 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0014180 | $0.005316 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-11-14 | $0.0018240 | $0.0017420 | $0.0018240 | $0.0017390 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0120000 | $0.0120000 | $0.0011610 |
| 2023-12-02 | $0.0120000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-12-03 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-12-04 | $0.0123900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-12-05 | $0.0130200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-12-06 | $0.0136700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-12-07 | $0.0135700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-12-08 | $0.0134200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-12-09 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-12-10 | $0.0135500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-12-11 | $0.0135800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-12-12 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-12-13 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-12-15 | $0.0133400 | $0.0133200 | $0.0133600 | $0.0133000 |
| 2023-12-31 | $0.0012640 | $0.008456 | $0.008456 | $0.0012680 |
| 2024-01-01 | $0.008456 | $0.006630 | $0.008840 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.005142 | $0.006428 | $0.005142 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.005303 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005743 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-01-13 | $0.0034220 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-01-14 | $0.0034270 | $0.0034250 | $0.0034300 | $0.0034240 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0103200 | $0.0103200 | $0.0012900 |
| 2024-02-04 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-02-05 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-02-06 | $0.0102400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2024-02-07 | $0.0103400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-08 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-02-09 | $0.0108700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2024-02-10 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-02-11 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-02-12 | $0.0115900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-02-13 | $0.0119900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2024-02-14 | $0.0119400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-02-15 | $0.0124400 | $0.0124800 | $0.0124800 | $0.0124400 |
| 2024-02-29 | $0.0150000 | $0.009789 | $0.0146800 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.007492 | $0.0099890 | $0.007492 |
| 2024-03-02 | $0.007492 | $0.0148900 | $0.0148900 | $0.007445 |
| 2024-03-03 | $0.0148900 | $0.0146600 | $0.0148900 | $0.0146600 |
| 2024-03-05 | $0.009567 | $0.0108500 | $0.0185000 | $0.008933 |
| 2024-03-06 | $0.0108500 | $0.0108800 | $0.0108800 | $0.0108100 |
| 2024-04-02 | $0.0034840 | $0.009820 | $0.0157100 | $0.0032730 |
| 2024-04-03 | $0.009820 | $0.009534 | $0.009820 | $0.009531 |
| 2024-04-05 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2024-04-06 | $0.0101800 | $0.0099110 | $0.0101800 | $0.009888 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2024-04-13 | $0.0147700 | $0.0146600 | $0.0147700 | $0.0146600 |
Description
Ether-1 Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Technologie
Ether-1 Crypto Technology
Sorry, detailed technology about Ether-1 is not currently available
Eigenschaften
Ether-1 Crypto Features
Sorry, detailed features about Ether-1 is not currently available
Holen Sie sich Crypto Newsletter