Ethereum Name Service - Leben Ethereum Name Service Preis und Marktkapitalisierung

Ethereum Name Service Crypto Coin Rank 88

35,363,923 ENS

24h Vol

1,915 BTC

1 H

1.67 %

24 H

-3.5 %

7 d

7.47 %

Heute Ethereum Name Service Preis in US-Dollar ist derzeit 33.89 USD, und wenn in konvertiert Bitcoin ist 0.00032829 BTC. Insgesamt 35,363,923 ENS sind derzeit auf dem Markt im Umlauf. Ethereum Name Service Die Preise erfahren derzeit eine Änderung von -3.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.977 M US dollars Ethereum Name Service wurde gehandelt Krypto-Austausch. Erhalten Ethereum Name Service's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ethereum Name Service

Symbol

ENS

Algorithmus

N/A

BTC Preis

0.00032829 BTC

BTC Markt

11,610 BTC

BTC 24h Vol

1,915 BTC

Insgesamt abgebaute Münzen

35,363,923 ENS

1.67 %

24h

-3.5 %

7.47 %

N/A

Webseite

N/A

ENS Diagramme

ENS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-01-11	$17.72	$24.38	$26.60	$17.44
2024-01-12	$24.38	$23.65	$26.65	$20.75
2024-01-13	$23.65	$23.27	$24.83	$21.91
2024-01-14	$23.27	$23.31	$23.31	$23.20
2024-01-31	$19.17	$17.83	$19.22	$17.59
2024-02-01	$17.83	$17.54	$18.56	$17.06
2024-02-02	$17.54	$17.80	$18.26	$17.30
2024-02-03	$17.80	$17.42	$18.07	$17.18
2024-02-04	$17.42	$17.92	$18.76	$17.01
2024-02-05	$17.92	$20.15	$20.50	$17.45
2024-02-06	$20.15	$22.31	$22.88	$19.75
2024-02-07	$22.31	$22.40	$22.42	$22.31
2024-02-08	$21.43	$20.43	$22.06	$20.30
2024-02-09	$20.43	$21.08	$21.89	$20.41
2024-02-10	$21.08	$22.22	$23.33	$21.05
2024-02-11	$22.22	$21.42	$22.63	$21.11
2024-02-12	$21.42	$22.60	$23.35	$21.23
2024-02-13	$22.60	$22.27	$23.09	$21.57
2024-02-14	$22.27	$23.46	$24.27	$21.91
2024-02-15	$23.46	$23.81	$24.07	$22.86
2024-02-16	$23.81	$23.89	$23.89	$23.81
2024-03-08	$25.40	$25.00	$27.39	$23.76
2024-03-09	$25.00	$25.01	$25.01	$24.94
2024-03-10	$25.19	$26.09	$27.23	$24.79
2024-03-11	$26.09	$26.06	$26.34	$24.13
2024-03-12	$26.06	$26.07	$26.16	$26.04
2024-04-01	$22.45	$20.79	$22.45	$20.19
2024-04-02	$20.79	$19.10	$20.79	$18.85
2024-04-03	$19.10	$19.47	$20.20	$18.36
2024-04-04	$19.47	$19.81	$20.21	$19.00
2024-04-05	$19.81	$19.35	$19.86	$18.60
2024-04-06	$19.35	$19.30	$19.35	$19.30
2024-04-07	$19.64	$20.20	$20.26	$19.62
2024-04-08	$20.20	$20.17	$20.22	$20.12
2024-04-09	$22.35	$20.28	$22.76	$20.15
2024-04-10	$20.28	$20.43	$20.64	$19.50
2024-04-11	$20.43	$19.78	$20.55	$19.65
2024-04-12	$19.78	$15.23	$19.99	$13.02
2024-04-13	$15.23	$15.10	$15.24	$15.10
2024-05-02	$14.50	$14.92	$15.36	$14.00
2024-05-03	$14.92	$15.67	$15.85	$14.69
2024-05-04	$15.67	$15.70	$15.70	$15.64
2024-05-06	$15.77	$14.83	$16.09	$14.78
2024-05-07	$14.83	$14.84	$14.87	$14.83
2024-05-16	$14.39	$14.10	$14.53	$13.75
2024-05-17	$14.10	$14.11	$14.11	$14.10
2024-05-31	$25.57	$25.80	$26.60	$24.67
2024-06-01	$25.80	$28.37	$29.55	$25.45
2024-06-02	$28.37	$26.44	$29.74	$25.96
2024-06-03	$26.44	$25.18	$26.63	$25.06
2024-06-04	$25.15	$25.02	$25.63	$24.74
2024-06-05	$25.02	$24.98	$25.04	$24.98
2024-06-08	$21.83	$21.44	$22.41	$21.08
2024-06-09	$21.44	$20.93	$21.47	$20.80
2024-06-10	$20.93	$20.83	$20.93	$20.77
2024-06-12	$19.36	$20.79	$21.62	$18.75
2024-06-13	$20.79	$20.73	$20.79	$20.71
2024-06-14	$19.67	$21.60	$22.29	$19.49
2024-06-15	$21.60	$23.48	$23.74	$21.34
2024-06-16	$23.48	$24.36	$24.68	$22.56
2024-06-17	$24.36	$22.71	$24.37	$22.10
2024-06-18	$22.71	$22.79	$22.80	$22.69
2024-06-30	$25.70	$30.66	$30.80	$24.92
2024-07-01	$30.66	$31.71	$34.26	$30.54
2024-07-02	$31.71	$30.87	$32.36	$30.10
2024-07-03	$30.87	$25.21	$31.07	$25.11
2024-07-04	$25.21	$22.48	$26.65	$22.38
2024-07-05	$22.48	$22.87	$23.92	$20.26
2024-07-06	$22.87	$26.08	$26.68	$22.53
2024-07-07	$26.08	$23.23	$26.23	$22.91
2024-07-08	$23.32	$26.98	$27.73	$22.34
2024-07-09	$26.98	$27.65	$30.96	$25.82
2024-07-10	$27.65	$27.16	$27.91	$26.57
2024-07-11	$27.16	$25.66	$27.16	$25.62
2024-07-12	$25.66	$25.76	$25.78	$25.66
2024-07-13	$25.62	$25.38	$26.18	$24.80
2024-07-14	$25.38	$26.36	$26.67	$25.25
2024-07-15	$26.36	$28.57	$28.87	$26.29
2024-07-16	$28.57	$27.16	$28.74	$26.42
2024-07-17	$27.16	$26.10	$27.71	$26.07
2024-07-18	$26.10	$26.23	$26.25	$26.10
2024-07-31	$26.46	$25.41	$27.00	$25.16
2024-08-01	$25.41	$24.26	$25.56	$22.57
2024-08-02	$24.26	$22.21	$24.51	$22.05
2024-08-03	$22.21	$20.65	$22.38	$20.34
2024-08-04	$20.65	$18.54	$20.96	$18.10
2024-08-05	$18.54	$16.48	$18.79	$14.24
2024-08-06	$16.48	$17.41	$18.11	$16.45
2024-08-07	$17.41	$16.59	$18.28	$16.36
2024-08-08	$16.59	$20.19	$20.27	$16.32
2024-08-09	$20.19	$19.41	$20.20	$18.98
2024-08-10	$19.41	$19.20	$19.77	$18.98
2024-08-11	$19.20	$18.05	$20.80	$17.99
2024-08-12	$18.05	$20.02	$20.27	$17.87
2024-08-13	$20.02	$19.71	$20.05	$19.04
2024-08-14	$19.71	$19.17	$20.21	$19.08
2024-08-15	$19.17	$18.37	$19.28	$17.89
2024-08-16	$18.37	$18.02	$18.61	$17.56
2024-08-17	$18.02	$17.99	$18.02	$17.97