DICE Coin Values DICE
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieEtheroll Crypto Coin Rank 659
Webseite
7,001,623 DICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Etheroll
Etheroll valuesUSD Preis $ 0.4540
$ 0.4540
Etheroll BTC Preis 0.00004908
0.00004908
Etheroll 24h Vol $ 166
$ 166
Etheroll Marktkapitalisierung $ 3,179,000
$ 3,179,000
24h Vol
0 BTC 1 H
-0.22 %
24 H
0.21 %
7 d
-9.07 %
Heute Etheroll Preis in US-Dollar ist derzeit
0.4540
USD, und wenn in konvertiert Bitcoin ist
0.00004908
BTC. Insgesamt 7,001,623 DICE sind derzeit auf dem Markt im Umlauf. Etheroll Die Preise erfahren derzeit eine Änderung von 0.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Etheroll wurde gehandelt Krypto-Austausch. Erhalten Etheroll's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DICE Diagramme
Etheroll Preis Diagramme
DICE Hoch / Niedrig Preis Chart
Etheroll Preis Hoch / Niedrig Preis Chart
Historische Daten
Etheroll Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0268900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-21 | $0.0271200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-05-22 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-23 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-05-24 | $0.0272200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-05-25 | $0.0263300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-26 | $0.0264800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-05-27 | $0.0267200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-28 | $0.0268700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-29 | $0.0280800 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-05-30 | $0.0277500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-05-31 | $0.0277000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-06-01 | $0.0272200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-06-02 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-06-03 | $0.0272500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-06-04 | $0.0270800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-06-05 | $0.0271300 | $0.0271000 | $0.0271300 | $0.0270500 |
| 2023-06-06 | $0.0257400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-06-07 | $0.0272600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-06-08 | $0.0263500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-06-09 | $0.0265100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-06-10 | $0.0264800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-06-11 | $0.0258600 | $0.0257900 | $0.0258700 | $0.0257900 |
| 2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-06-13 | $0.0259100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-06-14 | $0.0259300 | $0.0259300 | $0.0259600 | $0.0259000 |
| 2023-06-30 | $0.0304500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-07-01 | $0.0304700 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-07-02 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-03 | $0.0306200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-04 | $0.0311600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-05 | $0.0307800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-07-06 | $0.0305000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-07 | $0.0299100 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-07-08 | $0.0303500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-07-09 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-07-10 | $0.0301700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-07-11 | $0.0304200 | $0.0303900 | $0.0304400 | $0.0303700 |
| 2023-07-12 | $0.0306300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-07-13 | $0.0303800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $0.0303300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-07-16 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-07-20 | $0.0299200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-07-21 | $0.0298100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-07-22 | $0.0299100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-07-23 | $0.0297900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-24 | $0.0300900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-25 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-07-26 | $0.0292300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-07-27 | $0.0293500 | $0.0293000 | $0.0293500 | $0.0293000 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $0.0297100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-04 | $0.0291800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-08 | $0.0291800 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-08-09 | $0.0297700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-08-10 | $0.0295700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-08-11 | $0.0294300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-08-12 | $0.0294000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-08-13 | $0.0294200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-08-14 | $0.0292800 | $0.0292600 | $0.0292900 | $0.0292400 |
| 2023-08-15 | $0.0294100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-16 | $0.0291700 | $0.0291600 | $0.0291900 | $0.0291400 |
| 2023-08-31 | $0.0273100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-09-01 | $0.0259400 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-09-02 | $0.0258000 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-09-03 | $0.0258700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-09-04 | $0.0259700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2023-09-05 | $0.0258200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-09-06 | $0.0257800 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-09-07 | $0.0257500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-08 | $0.0262700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-09-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-09-10 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-09-11 | $0.0258300 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-09-12 | $0.0251600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-09-13 | $0.0258400 | $0.0257800 | $0.0258500 | $0.0257400 |
| 2023-09-14 | $0.0262300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-15 | $0.0265300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-09-17 | $0.0265700 | $0.0265400 | $0.0265700 | $0.0265400 |
| 2024-04-30 | $0.0418500 | $0.0390500 | $0.0433300 | $0.0385000 |
| 2024-05-01 | $0.0390500 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2024-05-02 | $0.0331200 | $0.0320900 | $0.0334100 | $0.0287200 |
| 2024-05-03 | $0.0320900 | $0.0293300 | $0.0322400 | $0.0253800 |
| 2024-05-04 | $0.0293300 | $0.0297000 | $0.0301300 | $0.0293000 |
| 2024-05-05 | $0.0297000 | $0.0286800 | $0.0297000 | $0.0283500 |
| 2024-05-06 | $0.0286800 | $0.0288000 | $0.0291100 | $0.0283600 |
| 2024-05-07 | $0.0288000 | $0.0287400 | $0.0289600 | $0.0271500 |
| 2024-05-08 | $0.0287400 | $0.0289800 | $0.0296200 | $0.0286700 |
| 2024-05-09 | $0.0289800 | $0.0297400 | $0.0300600 | $0.0288000 |
| 2024-05-10 | $0.0297400 | $0.0318600 | $0.0319800 | $0.0296900 |
| 2024-05-11 | $0.0318600 | $0.0317900 | $0.0322200 | $0.0314700 |
| 2024-05-12 | $0.0317900 | $0.0324400 | $0.0326000 | $0.0315200 |
| 2024-05-13 | $0.0324400 | $0.0297500 | $0.0324400 | $0.0295600 |
| 2024-05-14 | $0.0297500 | $0.0281000 | $0.0297400 | $0.0276300 |
| 2024-05-15 | $0.0281000 | $0.0300500 | $0.0301100 | $0.0279400 |
| 2024-05-16 | $0.0300500 | $0.0304600 | $0.0321200 | $0.0295100 |
| 2024-05-17 | $0.0304600 | $0.0301800 | $0.0304600 | $0.0301800 |
| 2024-05-31 | $0.0256400 | $0.0252600 | $0.0259000 | $0.0251300 |
| 2024-06-01 | $0.0252600 | $0.0276000 | $0.0286400 | $0.0252600 |
| 2024-06-02 | $0.0276000 | $0.0267500 | $0.0278300 | $0.0267000 |
| 2024-06-03 | $0.0267500 | $0.0274100 | $0.0296600 | $0.0267300 |
| 2024-06-04 | $0.0274100 | $0.0252800 | $0.0277700 | $0.0250000 |
| 2024-06-05 | $0.0252800 | $0.0251000 | $0.0259000 | $0.0248700 |
| 2024-06-06 | $0.0251000 | $0.0248900 | $0.0253300 | $0.0241800 |
| 2024-06-07 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-06-08 | $0.0238700 | $0.0246600 | $0.0246800 | $0.0237200 |
| 2024-06-09 | $0.0246600 | $0.0243100 | $0.0248200 | $0.0243000 |
| 2024-06-10 | $0.0243100 | $0.0237500 | $0.0245200 | $0.0237200 |
| 2024-06-11 | $0.0237500 | $0.0225800 | $0.0238100 | $0.0225400 |
| 2024-06-12 | $0.0225800 | $0.0223200 | $0.0225700 | $0.0220100 |
| 2024-06-13 | $0.0223200 | $0.0221200 | $0.0223900 | $0.0218600 |
| 2024-06-14 | $0.0221200 | $0.0221900 | $0.0224000 | $0.0218000 |
| 2024-06-15 | $0.0221900 | $0.0287600 | $0.0298400 | $0.0220500 |
| 2024-06-16 | $0.0287600 | $0.0243300 | $0.0287700 | $0.0242400 |
| 2024-06-17 | $0.0243300 | $0.0181500 | $0.0251300 | $0.0177600 |
| 2024-06-18 | $0.0181500 | $0.0180800 | $0.0181600 | $0.0180800 |
| 2024-06-30 | $0.0130000 | $0.0133000 | $0.0134700 | $0.0130000 |
| 2024-07-01 | $0.0133000 | $0.0137200 | $0.0139500 | $0.0133100 |
| 2024-07-02 | $0.0137200 | $0.0131800 | $0.0137100 | $0.0131700 |
| 2024-07-03 | $0.0131800 | $0.0128100 | $0.0132500 | $0.0128100 |
| 2024-07-04 | $0.0128100 | $0.009860 | $0.0128400 | $0.009827 |
| 2024-07-05 | $0.009860 | $0.007200 | $0.009860 | $0.006794 |
| 2024-07-06 | $0.007200 | $0.007500 | $0.007600 | $0.006794 |
| 2024-07-07 | $0.007500 | $0.007380 | $0.007500 | $0.007340 |
| 2024-07-08 | $0.007380 | $0.008470 | $0.008627 | $0.007020 |
| 2024-07-09 | $0.008470 | $0.008160 | $0.008500 | $0.008140 |
| 2024-07-10 | $0.008160 | $0.009233 | $0.009233 | $0.008140 |
| 2024-07-11 | $0.009233 | $0.0105100 | $0.0113800 | $0.009233 |
| 2024-07-12 | $0.0105100 | $0.0105500 | $0.0105500 | $0.0105000 |
| 2024-07-13 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0100100 |
| 2024-07-14 | $0.0104900 | $0.0114700 | $0.0115000 | $0.0104800 |
| 2024-07-15 | $0.0114700 | $0.0152500 | $0.0161000 | $0.0114500 |
| 2024-07-16 | $0.0152500 | $0.0165700 | $0.0190600 | $0.0129800 |
| 2024-07-17 | $0.0165700 | $0.0166000 | $0.0167200 | $0.0165700 |
| 2024-07-31 | $0.0182800 | $0.0175200 | $0.0182800 | $0.0173700 |
| 2024-08-01 | $0.0175200 | $0.0128700 | $0.0175100 | $0.0127200 |
| 2024-08-02 | $0.0128700 | $0.0103600 | $0.0129600 | $0.0102000 |
| 2024-08-03 | $0.0103600 | $0.008653 | $0.0105400 | $0.008341 |
| 2024-08-04 | $0.008653 | $0.007748 | $0.008857 | $0.006924 |
| 2024-08-05 | $0.007748 | $0.007821 | $0.007821 | $0.006530 |
| 2024-08-06 | $0.007821 | $0.007766 | $0.008020 | $0.007730 |
| 2024-08-07 | $0.007766 | $0.007568 | $0.007970 | $0.007560 |
| 2024-08-08 | $0.007568 | $0.008980 | $0.009120 | $0.007540 |
| 2024-08-09 | $0.008980 | $0.009095 | $0.009690 | $0.008940 |
| 2024-08-10 | $0.009095 | $0.0105500 | $0.0105500 | $0.009000 |
| 2024-08-11 | $0.0105500 | $0.008492 | $0.0105500 | $0.008379 |
| 2024-08-12 | $0.008492 | $0.008270 | $0.008823 | $0.008140 |
| 2024-08-13 | $0.008270 | $0.007981 | $0.008310 | $0.007893 |
| 2024-08-14 | $0.007981 | $0.008130 | $0.008160 | $0.007790 |
| 2024-08-15 | $0.008130 | $0.008632 | $0.008657 | $0.007999 |
| 2024-08-16 | $0.008632 | $0.008638 | $0.008640 | $0.008632 |
Description
Etheroll Crypto ICO Description
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Technologie
Etheroll Crypto Technology
Sorry, detailed technology about Etheroll is not currently available
Eigenschaften
Etheroll Crypto Features
Sorry, detailed features about Etheroll is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter