FLR Coin Values FLR
Marktkapitalisierung
24h Vol
2851
Kryptowährungen57.1%
Bitcoin AktieFlare Crypto Coin Rank 73
56,928,242,216 FLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flare
Flare valuesUSD Preis $ 0.0276
$ 0.0276
Flare BTC Preis 0.00000027
0.00000027
Flare 24h Vol $ 59,311,623
$ 59,311,623
Flare Marktkapitalisierung $ 1,570,101,308
$ 1,570,101,308
24h Vol
574 BTC 1 H
-0.46 %
24 H
0.03 %
7 d
19.33 %
Heute Flare Preis in US-Dollar ist derzeit
0.0276
USD, und wenn in konvertiert Bitcoin ist
0.00000027
BTC. Insgesamt 56,928,242,216 FLR sind derzeit auf dem Markt im Umlauf. Flare Die Preise erfahren derzeit eine Änderung von 0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.593 M US dollars Flare wurde gehandelt Krypto-Austausch. Erhalten Flare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flare
Symbol
FLR
Algorithmus
N/A
BTC Preis
0.00000027 BTC
BTC Markt
15,206 BTC
BTC 24h Vol
574 BTC
Insgesamt abgebaute Münzen
56,928,242,216 FLR
1h
-0.46 %
24h
0.03 %
7d
19.33 %
Reddit
N/A
Webseite
N/A
Share Flare Price
FLR Diagramme
Flare Preis Diagramme
FLR Hoch / Niedrig Preis Chart
Flare Preis Hoch / Niedrig Preis Chart
Historische Daten
Flare Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0276200 | $0.0278000 | $0.0283000 | $0.0273900 |
| 2023-05-21 | $0.0278000 | $0.0273100 | $0.0288400 | $0.0273000 |
| 2023-05-22 | $0.0273100 | $0.0278400 | $0.0281200 | $0.0271700 |
| 2023-05-23 | $0.0278400 | $0.0277300 | $0.0281400 | $0.0276400 |
| 2023-05-24 | $0.0277300 | $0.0270200 | $0.0279400 | $0.0270200 |
| 2023-05-25 | $0.0270200 | $0.0258600 | $0.0270200 | $0.0257400 |
| 2023-05-26 | $0.0258600 | $0.0258400 | $0.0260100 | $0.0255000 |
| 2023-05-27 | $0.0258400 | $0.0255300 | $0.0258700 | $0.0253400 |
| 2023-05-28 | $0.0255300 | $0.0259800 | $0.0263500 | $0.0254300 |
| 2023-05-29 | $0.0259800 | $0.0244200 | $0.0261000 | $0.0243600 |
| 2023-05-30 | $0.0244200 | $0.0245900 | $0.0250100 | $0.0242300 |
| 2023-05-31 | $0.0245900 | $0.0232600 | $0.0247500 | $0.0230100 |
| 2023-06-01 | $0.0232600 | $0.0231000 | $0.0234500 | $0.0227700 |
| 2023-06-02 | $0.0231000 | $0.0233000 | $0.0233400 | $0.0228700 |
| 2023-06-03 | $0.0233000 | $0.0229900 | $0.0233700 | $0.0229400 |
| 2023-06-04 | $0.0229900 | $0.0229500 | $0.0232800 | $0.0228700 |
| 2023-06-05 | $0.0229500 | $0.0229300 | $0.0229500 | $0.0229300 |
| 2023-06-06 | $0.0208600 | $0.0204400 | $0.0214500 | $0.0198500 |
| 2023-06-07 | $0.0204400 | $0.0187100 | $0.0206500 | $0.0186400 |
| 2023-06-08 | $0.0187100 | $0.0184400 | $0.0191900 | $0.0178200 |
| 2023-06-09 | $0.0184400 | $0.0184700 | $0.0195100 | $0.0181800 |
| 2023-06-10 | $0.0184700 | $0.0161000 | $0.0185700 | $0.0155300 |
| 2023-06-11 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-06-13 | $0.0162200 | $0.0155800 | $0.0164300 | $0.0154300 |
| 2023-06-14 | $0.0155800 | $0.0156000 | $0.0156000 | $0.0155800 |
| 2023-06-30 | $0.0146500 | $0.0146900 | $0.0150100 | $0.0145700 |
| 2023-07-01 | $0.0146900 | $0.0146500 | $0.0148300 | $0.0145800 |
| 2023-07-02 | $0.0146500 | $0.0146900 | $0.0147500 | $0.0145400 |
| 2023-07-03 | $0.0146900 | $0.0148600 | $0.0151000 | $0.0146700 |
| 2023-07-04 | $0.0148600 | $0.0146300 | $0.0149700 | $0.0146200 |
| 2023-07-05 | $0.0146300 | $0.0138500 | $0.0146700 | $0.0137700 |
| 2023-07-06 | $0.0138500 | $0.0137900 | $0.0144300 | $0.0137600 |
| 2023-07-07 | $0.0137900 | $0.0133200 | $0.0137900 | $0.0130200 |
| 2023-07-08 | $0.0133200 | $0.0131200 | $0.0133400 | $0.0128800 |
| 2023-07-09 | $0.0131200 | $0.0132900 | $0.0142600 | $0.0130500 |
| 2023-07-10 | $0.0132900 | $0.0135600 | $0.0142400 | $0.0129400 |
| 2023-07-11 | $0.0135600 | $0.0136100 | $0.0136100 | $0.0135600 |
| 2023-07-12 | $0.0133300 | $0.0132300 | $0.0137100 | $0.0131300 |
| 2023-07-13 | $0.0132300 | $0.0156100 | $0.0159600 | $0.0130300 |
| 2023-07-14 | $0.0156100 | $0.0138500 | $0.0170600 | $0.0134700 |
| 2023-07-15 | $0.0138500 | $0.0139100 | $0.0146200 | $0.0137300 |
| 2023-07-16 | $0.0139100 | $0.0140300 | $0.0142400 | $0.0137400 |
| 2023-07-17 | $0.0140300 | $0.0137400 | $0.0146900 | $0.0135800 |
| 2023-07-18 | $0.0137400 | $0.0135700 | $0.0137700 | $0.0133400 |
| 2023-07-19 | $0.0135700 | $0.0135300 | $0.0139800 | $0.0134300 |
| 2023-07-20 | $0.0135300 | $0.0140000 | $0.0151200 | $0.0134200 |
| 2023-07-21 | $0.0140000 | $0.0143900 | $0.0150700 | $0.0140000 |
| 2023-07-22 | $0.0143900 | $0.0144100 | $0.0155500 | $0.0143400 |
| 2023-07-23 | $0.0143600 | $0.0145000 | $0.0146900 | $0.0140100 |
| 2023-07-24 | $0.0145000 | $0.0140700 | $0.0147700 | $0.0137000 |
| 2023-07-25 | $0.0140700 | $0.0139200 | $0.0146600 | $0.0137100 |
| 2023-07-26 | $0.0139200 | $0.0141700 | $0.0142200 | $0.0138600 |
| 2023-07-27 | $0.0141700 | $0.0141100 | $0.0147300 | $0.0139600 |
| 2023-07-28 | $0.0141100 | $0.0141300 | $0.0141300 | $0.0141100 |
| 2023-07-31 | $0.0149100 | $0.0144700 | $0.0155800 | $0.0144300 |
| 2023-08-01 | $0.0144700 | $0.0148900 | $0.0151100 | $0.0144100 |
| 2023-08-02 | $0.0148800 | $0.0144800 | $0.0149700 | $0.0144000 |
| 2023-08-03 | $0.0144800 | $0.0146700 | $0.0148100 | $0.0142500 |
| 2023-08-04 | $0.0146700 | $0.0146600 | $0.0146700 | $0.0146600 |
| 2023-08-05 | $0.0144100 | $0.0143500 | $0.0146100 | $0.0142200 |
| 2023-08-06 | $0.0143500 | $0.0145800 | $0.0145800 | $0.0142900 |
| 2023-08-07 | $0.0145500 | $0.0148200 | $0.0148800 | $0.0143800 |
| 2023-08-08 | $0.0148200 | $0.0147500 | $0.0149300 | $0.0142800 |
| 2023-08-09 | $0.0147500 | $0.0148400 | $0.0160200 | $0.0146100 |
| 2023-08-10 | $0.0148400 | $0.0152900 | $0.0153900 | $0.0148400 |
| 2023-08-11 | $0.0152900 | $0.0150700 | $0.0157600 | $0.0149900 |
| 2023-08-12 | $0.0150700 | $0.0151700 | $0.0152100 | $0.0146900 |
| 2023-08-13 | $0.0151700 | $0.0150100 | $0.0153900 | $0.0149000 |
| 2023-08-14 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-08-15 | $0.0150500 | $0.0143500 | $0.0150700 | $0.0140800 |
| 2023-08-16 | $0.0143500 | $0.0136400 | $0.0146100 | $0.0135700 |
| 2023-08-17 | $0.0136400 | $0.0136800 | $0.0136800 | $0.0136300 |
| 2023-08-31 | $0.0137600 | $0.0132200 | $0.0138500 | $0.0130100 |
| 2023-09-01 | $0.0132200 | $0.0137500 | $0.0138900 | $0.0131500 |
| 2023-09-02 | $0.0137500 | $0.0131200 | $0.0138800 | $0.0130900 |
| 2023-09-03 | $0.0131200 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2023-09-04 | $0.0132200 | $0.0130800 | $0.0133400 | $0.0130100 |
| 2023-09-05 | $0.0130800 | $0.0130700 | $0.0132800 | $0.0130100 |
| 2023-09-06 | $0.0130700 | $0.0127900 | $0.0130900 | $0.0126200 |
| 2023-09-07 | $0.0127900 | $0.0128500 | $0.0129100 | $0.0126400 |
| 2023-09-08 | $0.0128500 | $0.0127100 | $0.0133200 | $0.0126000 |
| 2023-09-09 | $0.0127100 | $0.0127500 | $0.0129600 | $0.0125000 |
| 2023-09-10 | $0.0127500 | $0.0123100 | $0.0127800 | $0.0119800 |
| 2023-09-11 | $0.0123100 | $0.0117400 | $0.0124800 | $0.0116600 |
| 2023-09-12 | $0.0117400 | $0.0117000 | $0.0119100 | $0.0116100 |
| 2023-09-13 | $0.0117000 | $0.0117200 | $0.0117200 | $0.0117000 |
| 2023-09-14 | $0.0112200 | $0.0112100 | $0.0114400 | $0.0111200 |
| 2023-09-15 | $0.0112100 | $0.0111700 | $0.0112700 | $0.0110100 |
| 2023-09-16 | $0.0111700 | $0.0112300 | $0.0114400 | $0.0111100 |
| 2023-09-17 | $0.0112300 | $0.0112100 | $0.0112300 | $0.0112100 |
| 2023-09-30 | $0.0109000 | $0.0109600 | $0.0111700 | $0.0108500 |
| 2023-10-01 | $0.0109600 | $0.0111000 | $0.0111600 | $0.0108600 |
| 2023-10-02 | $0.0111000 | $0.0109300 | $0.0111100 | $0.0108000 |
| 2023-10-03 | $0.0109300 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2023-10-04 | $0.0108900 | $0.0107300 | $0.0113400 | $0.0107100 |
| 2023-10-05 | $0.0107300 | $0.0107800 | $0.0110300 | $0.0107000 |
| 2023-10-06 | $0.0107800 | $0.0107200 | $0.0110800 | $0.0106900 |
| 2023-10-07 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2023-10-08 | $0.0106600 | $0.0104100 | $0.0107300 | $0.0103200 |
| 2023-10-09 | $0.0104100 | $0.009708 | $0.0104300 | $0.009618 |
| 2023-10-10 | $0.009708 | $0.009613 | $0.0100100 | $0.009381 |
| 2023-10-11 | $0.009613 | $0.009307 | $0.009817 | $0.008890 |
| 2023-10-12 | $0.009307 | $0.009087 | $0.009397 | $0.008842 |
| 2023-10-13 | $0.009087 | $0.009075 | $0.009838 | $0.008975 |
| 2023-10-14 | $0.009075 | $0.009160 | $0.009342 | $0.009075 |
| 2023-10-15 | $0.009160 | $0.009215 | $0.009386 | $0.009106 |
| 2023-10-16 | $0.009215 | $0.009202 | $0.009220 | $0.009202 |
| 2023-10-31 | $0.0108100 | $0.0104600 | $0.0108100 | $0.0100800 |
| 2023-11-01 | $0.0104600 | $0.0105200 | $0.0108400 | $0.0100300 |
| 2023-11-02 | $0.0105200 | $0.0105100 | $0.0109600 | $0.0103300 |
| 2023-11-03 | $0.0105100 | $0.0105800 | $0.0106600 | $0.0101400 |
| 2023-11-04 | $0.0105800 | $0.0107800 | $0.0112400 | $0.0105300 |
| 2023-11-05 | $0.0107800 | $0.0109000 | $0.0114800 | $0.0106300 |
| 2023-11-06 | $0.0109000 | $0.0114000 | $0.0119200 | $0.0108600 |
| 2023-11-07 | $0.0114000 | $0.0119000 | $0.0123600 | $0.0110700 |
| 2023-11-08 | $0.0119000 | $0.0125300 | $0.0129800 | $0.0116000 |
| 2023-11-09 | $0.0125300 | $0.0118600 | $0.0131600 | $0.0117100 |
| 2023-11-10 | $0.0117900 | $0.0121900 | $0.0126600 | $0.0117600 |
| 2023-11-11 | $0.0121900 | $0.0121300 | $0.0125900 | $0.0117900 |
| 2023-11-12 | $0.0121300 | $0.0118000 | $0.0126500 | $0.0116900 |
| 2023-11-13 | $0.0118000 | $0.0111100 | $0.0119700 | $0.0110400 |
| 2023-11-14 | $0.0111100 | $0.0106700 | $0.0113000 | $0.0106300 |
| 2023-11-15 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106700 |
| 2023-11-30 | $0.0118100 | $0.0123600 | $0.0123900 | $0.0117400 |
| 2023-12-01 | $0.0123600 | $0.0146600 | $0.0157900 | $0.0122300 |
| 2023-12-02 | $0.0146600 | $0.0145000 | $0.0150800 | $0.0135400 |
| 2023-12-03 | $0.0145000 | $0.0138500 | $0.0146700 | $0.0137200 |
| 2023-12-04 | $0.0138500 | $0.0142900 | $0.0144700 | $0.0137900 |
| 2023-12-05 | $0.0142900 | $0.0145500 | $0.0153500 | $0.0141100 |
| 2023-12-06 | $0.0145500 | $0.0140100 | $0.0152000 | $0.0139700 |
| 2023-12-07 | $0.0140100 | $0.0143100 | $0.0143900 | $0.0139700 |
| 2023-12-08 | $0.0143100 | $0.0146100 | $0.0150400 | $0.0143100 |
| 2023-12-09 | $0.0146100 | $0.0204800 | $0.0226200 | $0.0145100 |
| 2023-12-10 | $0.0204800 | $0.0181500 | $0.0207700 | $0.0178000 |
| 2023-12-11 | $0.0181500 | $0.0163600 | $0.0183100 | $0.0158800 |
| 2023-12-12 | $0.0163600 | $0.0163600 | $0.0164100 | $0.0163600 |
| 2023-12-13 | $0.0165400 | $0.0170800 | $0.0177900 | $0.0156300 |
| 2023-12-14 | $0.0170800 | $0.0173400 | $0.0181000 | $0.0167900 |
| 2023-12-15 | $0.0173400 | $0.0173500 | $0.0173600 | $0.0173200 |
| 2023-12-31 | $0.0188600 | $0.0175200 | $0.0189000 | $0.0171900 |
| 2024-01-01 | $0.0175200 | $0.0187100 | $0.0187700 | $0.0173400 |
| 2024-01-02 | $0.0187100 | $0.0187000 | $0.0194200 | $0.0182100 |
| 2024-01-03 | $0.0187000 | $0.0175500 | $0.0195200 | $0.0168200 |
| 2024-01-04 | $0.0175500 | $0.0182500 | $0.0189500 | $0.0175000 |
| 2024-01-05 | $0.0182500 | $0.0179500 | $0.0186800 | $0.0169700 |
| 2024-01-06 | $0.0179500 | $0.0181200 | $0.0187700 | $0.0171900 |
| 2024-01-07 | $0.0181200 | $0.0176100 | $0.0185200 | $0.0174700 |
| 2024-01-08 | $0.0176100 | $0.0178300 | $0.0178800 | $0.0169900 |
| 2024-01-09 | $0.0178300 | $0.0174300 | $0.0182000 | $0.0171000 |
| 2024-01-10 | $0.0174300 | $0.0177000 | $0.0181200 | $0.0168500 |
| 2024-01-11 | $0.0177000 | $0.0178100 | $0.0180800 | $0.0172000 |
| 2024-01-12 | $0.0178100 | $0.0170000 | $0.0180500 | $0.0169100 |
| 2024-01-13 | $0.0170000 | $0.0176600 | $0.0177600 | $0.0169700 |
| 2024-01-14 | $0.0176600 | $0.0176700 | $0.0176700 | $0.0176600 |
| 2024-01-31 | $0.0228100 | $0.0236900 | $0.0241500 | $0.0226400 |
| 2024-02-01 | $0.0236900 | $0.0223800 | $0.0241000 | $0.0221800 |
| 2024-02-02 | $0.0223800 | $0.0262500 | $0.0262500 | $0.0223400 |
| 2024-02-03 | $0.0262500 | $0.0276500 | $0.0282400 | $0.0255700 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0302100 | $0.0340000 | $0.0290600 |
| 2024-02-06 | $0.0302100 | $0.0281800 | $0.0309000 | $0.0280000 |
| 2024-02-07 | $0.0281800 | $0.0296700 | $0.0301600 | $0.0272100 |
| 2024-02-08 | $0.0296700 | $0.0294300 | $0.0308600 | $0.0291200 |
| 2024-02-09 | $0.0294300 | $0.0301100 | $0.0312800 | $0.0287200 |
| 2024-02-10 | $0.0301100 | $0.0297400 | $0.0303000 | $0.0293200 |
| 2024-02-11 | $0.0297400 | $0.0333700 | $0.0340400 | $0.0297400 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0317000 | $0.0329100 | $0.0308400 |
| 2024-02-14 | $0.0317000 | $0.0332000 | $0.0336100 | $0.0313400 |
| 2024-02-15 | $0.0332000 | $0.0315400 | $0.0337900 | $0.0313400 |
| 2024-02-16 | $0.0315400 | $0.0316300 | $0.0316600 | $0.0315400 |
| 2024-02-29 | $0.0482200 | $0.0460300 | $0.0494500 | $0.0452500 |
| 2024-03-01 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0452200 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0461500 | $0.0442700 | $0.0470300 | $0.0437100 |
| 2024-03-04 | $0.0442400 | $0.0415400 | $0.0451200 | $0.0402800 |
| 2024-03-05 | $0.0415300 | $0.0390800 | $0.0451200 | $0.0350000 |
| 2024-03-06 | $0.0391100 | $0.0408300 | $0.0418700 | $0.0379900 |
| 2024-03-07 | $0.0408300 | $0.0419900 | $0.0424200 | $0.0400800 |
| 2024-03-08 | $0.0419900 | $0.0420800 | $0.0421100 | $0.0419900 |
| 2024-03-10 | $0.0410900 | $0.0409900 | $0.0439700 | $0.0404000 |
| 2024-03-11 | $0.0409800 | $0.0409700 | $0.0435000 | $0.0398300 |
| 2024-03-12 | $0.0409700 | $0.0388700 | $0.0413000 | $0.0379500 |
| 2024-03-13 | $0.0388700 | $0.0396500 | $0.0403500 | $0.0383300 |
| 2024-03-14 | $0.0396700 | $0.0384100 | $0.0415700 | $0.0370400 |
| 2024-03-15 | $0.0384500 | $0.0365300 | $0.0389700 | $0.0349900 |
| 2024-03-16 | $0.0365500 | $0.0323800 | $0.0369200 | $0.0317700 |
| 2024-03-17 | $0.0323800 | $0.0359300 | $0.0390700 | $0.0314600 |
| 2024-03-18 | $0.0359300 | $0.0358300 | $0.0359700 | $0.0358100 |
| 2024-03-31 | $0.0382400 | $0.0407100 | $0.0454000 | $0.0365300 |
| 2024-04-01 | $0.0407100 | $0.0369200 | $0.0410800 | $0.0363500 |
| 2024-04-02 | $0.0369200 | $0.0408800 | $0.0470600 | $0.0338400 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0388600 | $0.0421300 | $0.0378500 |
| 2024-04-05 | $0.0388600 | $0.0390700 | $0.0409000 | $0.0377400 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0410400 | $0.0447900 | $0.0404800 |
| 2024-04-08 | $0.0410400 | $0.0409600 | $0.0422200 | $0.0404300 |
| 2024-04-09 | $0.0409600 | $0.0396300 | $0.0413300 | $0.0386700 |
| 2024-04-10 | $0.0396300 | $0.0389200 | $0.0402800 | $0.0375600 |
| 2024-04-11 | $0.0389200 | $0.0375200 | $0.0391600 | $0.0373200 |
| 2024-04-12 | $0.0375200 | $0.0342200 | $0.0377900 | $0.0283700 |
| 2024-04-13 | $0.0342200 | $0.0318800 | $0.0346500 | $0.0278400 |
| 2024-04-14 | $0.0320600 | $0.0336200 | $0.0358300 | $0.0314500 |
| 2024-04-15 | $0.0336200 | $0.0323500 | $0.0353600 | $0.0311200 |
| 2024-04-16 | $0.0323500 | $0.0315600 | $0.0331300 | $0.0302600 |
| 2024-04-17 | $0.0315600 | $0.0315100 | $0.0315900 | $0.0315100 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0286800 | $0.0286800 | $0.0286500 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312200 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308300 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0307800 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0307800 | $0.0297600 | $0.0312800 | $0.0297300 |
| 2024-05-07 | $0.0297600 | $0.0287000 | $0.0302000 | $0.0286000 |
| 2024-05-08 | $0.0287000 | $0.0281300 | $0.0290700 | $0.0277200 |
| 2024-05-09 | $0.0281300 | $0.0295900 | $0.0309900 | $0.0278000 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281100 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0278800 | $0.0282000 | $0.0276000 |
| 2024-05-13 | $0.0278500 | $0.0271300 | $0.0281700 | $0.0269600 |
| 2024-05-14 | $0.0271300 | $0.0257900 | $0.0273700 | $0.0256700 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0280200 | $0.0293900 | $0.0274800 |
| 2024-05-17 | $0.0280200 | $0.0280500 | $0.0280500 | $0.0280200 |
| 2024-05-31 | $0.0276000 | $0.0272300 | $0.0279800 | $0.0269500 |
| 2024-06-01 | $0.0272300 | $0.0270500 | $0.0273500 | $0.0269300 |
| 2024-06-02 | $0.0270500 | $0.0292200 | $0.0295100 | $0.0268000 |
| 2024-06-03 | $0.0292200 | $0.0285700 | $0.0297000 | $0.0277400 |
| 2024-06-04 | $0.0285900 | $0.0284200 | $0.0293100 | $0.0280600 |
| 2024-06-05 | $0.0284200 | $0.0283800 | $0.0284200 | $0.0283800 |
| 2024-06-06 | $0.0286800 | $0.0300300 | $0.0324900 | $0.0283900 |
| 2024-06-07 | $0.0300300 | $0.0300300 | $0.0300400 | $0.0299900 |
| 2024-06-08 | $0.0280100 | $0.0275900 | $0.0292900 | $0.0269400 |
| 2024-06-09 | $0.0275900 | $0.0276800 | $0.0276800 | $0.0275900 |
| 2024-06-10 | $0.0271100 | $0.0277400 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0274600 | $0.0289400 | $0.0268300 |
| 2024-06-12 | $0.0274600 | $0.0282400 | $0.0285600 | $0.0264700 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0259400 | $0.0275300 | $0.0250000 |
| 2024-06-18 | $0.0259400 | $0.0259500 | $0.0259500 | $0.0259300 |
| 2024-06-30 | $0.0235400 | $0.0243900 | $0.0246300 | $0.0232600 |
| 2024-07-01 | $0.0243900 | $0.0239000 | $0.0248300 | $0.0236000 |
| 2024-07-02 | $0.0238900 | $0.0234400 | $0.0240800 | $0.0230900 |
| 2024-07-03 | $0.0234400 | $0.0230500 | $0.0235600 | $0.0224100 |
| 2024-07-04 | $0.0230500 | $0.0208000 | $0.0230500 | $0.0207800 |
| 2024-07-05 | $0.0208000 | $0.0208600 | $0.0217900 | $0.0184600 |
| 2024-07-06 | $0.0208600 | $0.0218300 | $0.0220700 | $0.0203000 |
| 2024-07-07 | $0.0218400 | $0.0201400 | $0.0218900 | $0.0200700 |
| 2024-07-08 | $0.0201400 | $0.0198600 | $0.0213200 | $0.0195400 |
| 2024-07-09 | $0.0198600 | $0.0198900 | $0.0207500 | $0.0193000 |
| 2024-07-10 | $0.0198900 | $0.0187600 | $0.0205600 | $0.0187600 |
| 2024-07-11 | $0.0187600 | $0.0188700 | $0.0203000 | $0.0181900 |
| 2024-07-12 | $0.0188700 | $0.0188900 | $0.0188900 | $0.0188700 |
| 2024-07-13 | $0.0193200 | $0.0198400 | $0.0202100 | $0.0191800 |
| 2024-07-14 | $0.0198600 | $0.0204100 | $0.0204300 | $0.0197200 |
| 2024-07-15 | $0.0204100 | $0.0209200 | $0.0209900 | $0.0203000 |
| 2024-07-16 | $0.0209200 | $0.0207800 | $0.0214000 | $0.0202100 |
| 2024-07-17 | $0.0207800 | $0.0208500 | $0.0218800 | $0.0207600 |
| 2024-07-18 | $0.0208500 | $0.0208800 | $0.0208900 | $0.0208500 |
| 2024-07-31 | $0.0180300 | $0.0173400 | $0.0181300 | $0.0171600 |
| 2024-08-01 | $0.0173400 | $0.0171600 | $0.0175700 | $0.0165000 |
| 2024-08-02 | $0.0171500 | $0.0168300 | $0.0181300 | $0.0165000 |
| 2024-08-03 | $0.0168300 | $0.0166200 | $0.0172700 | $0.0161600 |
| 2024-08-04 | $0.0166200 | $0.0156000 | $0.0169500 | $0.0151900 |
| 2024-08-05 | $0.0156000 | $0.0150600 | $0.0156200 | $0.0134400 |
| 2024-08-06 | $0.0150600 | $0.0166800 | $0.0180800 | $0.0150600 |
| 2024-08-07 | $0.0166800 | $0.0157000 | $0.0175300 | $0.0151500 |
| 2024-08-08 | $0.0157000 | $0.0165700 | $0.0166200 | $0.0154900 |
| 2024-08-09 | $0.0165700 | $0.0160200 | $0.0166200 | $0.0159200 |
| 2024-08-10 | $0.0160200 | $0.0159100 | $0.0162900 | $0.0157800 |
| 2024-08-11 | $0.0159100 | $0.0150800 | $0.0163700 | $0.0149700 |
| 2024-08-12 | $0.0150900 | $0.0152900 | $0.0155300 | $0.0149400 |
| 2024-08-13 | $0.0152800 | $0.0151600 | $0.0154100 | $0.0148400 |
| 2024-08-14 | $0.0151600 | $0.0155400 | $0.0177500 | $0.0149700 |
| 2024-08-15 | $0.0155400 | $0.0152700 | $0.0164600 | $0.0150800 |
| 2024-08-16 | $0.0152700 | $0.0151300 | $0.0153800 | $0.0148600 |
| 2024-08-17 | $0.0151300 | $0.0151400 | $0.0151700 | $0.0151300 |
Flare News
Holen Sie sich Crypto Newsletter