FYP Coin Values FYP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2901
Märkte: 118271
Marktkapitalisierung
24h Vol
2901
Kryptowährungen59.04%
Bitcoin AktieFlypMe Crypto Coin Rank 1304
Webseite
17,638,681 FYP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FlypMe
FlypMe valuesUSD Preis $ 0.0157
$ 0.0157
FlypMe BTC Preis 0.00000170
0.00000170
FlypMe 24h Vol $ 10,997
$ 10,997
FlypMe Marktkapitalisierung $ 277,136
$ 277,136
24h Vol
1 BTC 1 H
2.91 %
24 H
19.68 %
7 d
17.79 %
Heute FlypMe Preis in US-Dollar ist derzeit
0.0157
USD, und wenn in konvertiert Bitcoin ist
0.00000170
BTC. Insgesamt 17,638,681 FYP sind derzeit auf dem Markt im Umlauf. FlypMe Die Preise erfahren derzeit eine Änderung von 19.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FlypMe wurde gehandelt Krypto-Austausch. Erhalten FlypMe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FYP Diagramme
FlypMe Preis Diagramme
FYP Hoch / Niedrig Preis Chart
FlypMe Preis Hoch / Niedrig Preis Chart
Historische Daten
FlypMe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0185500 | $0.0179000 | $0.0187100 | $0.0179000 |
| 2023-05-21 | $0.0179000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-22 | $0.0176600 | $0.0204100 | $0.0204100 | $0.0177200 |
| 2023-05-23 | $0.0204100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-24 | $0.0206900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-05-25 | $0.0200100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-05-26 | $0.0201300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-05-27 | $0.0203100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2023-05-28 | $0.0204200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-05-29 | $0.0213400 | $0.0216400 | $0.0216400 | $0.0210900 |
| 2023-05-30 | $0.0216400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-05-31 | $0.0216100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-06-01 | $0.0212300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-06-02 | $0.0209300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-06-03 | $0.0212600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2023-06-04 | $0.0211200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-06-05 | $0.0211600 | $0.0210400 | $0.0211600 | $0.0210300 |
| 2023-06-06 | $0.0154400 | $0.008179 | $0.0163600 | $0.008179 |
| 2023-06-07 | $0.008179 | $0.0202900 | $0.0202900 | $0.007905 |
| 2023-06-08 | $0.0202900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-06-09 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-06-10 | $0.0203900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-06-11 | $0.0199100 | $0.0198200 | $0.0199200 | $0.0198200 |
| 2023-06-12 | $0.0199700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-06-13 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-06-14 | $0.0199600 | $0.0199200 | $0.0199900 | $0.0199200 |
| 2023-06-30 | $0.0395800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-07-01 | $0.0396100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2023-07-02 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-03 | $0.0398000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2023-07-04 | $0.0405100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-07-05 | $0.0400100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2023-07-06 | $0.0396500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-07-07 | $0.0388900 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-07-08 | $0.0394500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-07-09 | $0.0393800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-07-10 | $0.0392200 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2023-07-11 | $0.0395500 | $0.0395700 | $0.0396000 | $0.0394900 |
| 2023-07-12 | $0.0398200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-07-13 | $0.0395000 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2023-07-14 | $0.0409200 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2023-07-15 | $0.0394300 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-07-16 | $0.0393900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2023-07-17 | $0.0393200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-07-18 | $0.0391900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-07-19 | $0.0388200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-07-20 | $0.0388900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-07-21 | $0.0387500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-07-22 | $0.0388800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-07-23 | $0.0387300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-07-24 | $0.0391100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-07-25 | $0.0379300 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-07-26 | $0.0379900 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-07-27 | $0.0381600 | $0.0380900 | $0.0381600 | $0.0380800 |
| 2023-07-31 | $0.0380700 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-08-01 | $0.0380000 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-08-02 | $0.0386200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-08-03 | $0.0379200 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-08-04 | $0.0379300 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-08-05 | $0.0378000 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2023-08-06 | $0.0377700 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2023-08-07 | $0.0377600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2023-08-08 | $0.0379400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-08-09 | $0.0387000 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-08-10 | $0.0384400 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-08-11 | $0.0382600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-08-12 | $0.0382200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2023-08-13 | $0.0382400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-08-14 | $0.0380700 | $0.0380500 | $0.0380900 | $0.0380200 |
| 2023-08-15 | $0.0382300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-08-16 | $0.0379200 | $0.0379300 | $0.0379600 | $0.0378900 |
| 2023-08-31 | $0.0355000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-09-01 | $0.0337200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-09-02 | $0.0335400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2023-09-03 | $0.0336300 | $0.0316900 | $0.0597 | $0.0311700 |
| 2023-09-04 | $0.0316900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-09-05 | $0.0315000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-09-06 | $0.0314600 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2023-09-07 | $0.0314200 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2023-09-08 | $0.0320500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-09-09 | $0.0316100 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-09-10 | $0.0316000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-09-11 | $0.0315200 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-09-12 | $0.0307000 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-09-13 | $0.0315300 | $0.0315800 | $0.0315800 | $0.0314400 |
| 2023-09-14 | $0.0320000 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-09-15 | $0.0323700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-09-16 | $0.0324600 | $0.0324600 | $0.0325100 | $0.0324200 |
| 2023-09-30 | $0.0228700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-02 | $0.0238000 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-10-03 | $0.0233800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-10-04 | $0.0233100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-10-05 | $0.0236200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-10-06 | $0.0233000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-10-07 | $0.0237500 | $0.0237400 | $0.0237800 | $0.0237300 |
| 2023-10-08 | $0.0237800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2023-10-09 | $0.0237400 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-10-10 | $0.0234600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-10-11 | $0.0232900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-10-12 | $0.0228400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-10-13 | $0.0227400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-10-14 | $0.0228300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-10-15 | $0.0228300 | $0.0228300 | $0.0228300 | $0.0228200 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-11-01 | $0.0294600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-11-08 | $0.0301100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-11-09 | $0.0302900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-11-10 | $0.0312000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-11-11 | $0.0317200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-11-12 | $0.0315700 | $0.0296600 | $0.0315200 | $0.0296600 |
| 2023-11-13 | $0.0296600 | $0.0711 | $0.0711 | $0.0259000 |
| 2023-11-14 | $0.0711 | $0.0708 | $0.0711 | $0.0706 |
| 2023-11-30 | $0.0738 | $0.0691 | $0.0736 | $0.0691 |
| 2023-12-01 | $0.0691 | $0.0464400 | $0.1354000 | $0.0464400 |
| 2023-12-02 | $0.0464400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2023-12-03 | $0.0473600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2023-12-04 | $0.0479800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-12-05 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2023-12-06 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2023-12-07 | $0.0525 | $0.0519 | $0.0519 | $0.0519 |
| 2023-12-08 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-09 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2023-12-10 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-12-11 | $0.0526 | $0.0494800 | $0.1443000 | $0.0494800 |
| 2023-12-12 | $0.0494800 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-12-13 | $0.0497700 | $0.0515 | $0.0515 | $0.0515 |
| 2023-12-14 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2023-12-15 | $0.0516 | $0.0516 | $0.0517 | $0.0515 |
| 2023-12-31 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2024-01-01 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-02 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2024-01-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-04 | $0.0514 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-06 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2024-01-07 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2024-01-08 | $0.0527 | $0.0564 | $0.0564 | $0.0564 |
| 2024-01-09 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
| 2024-01-10 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2024-01-11 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2024-01-12 | $0.0556 | $0.0513 | $0.0513 | $0.0513 |
| 2024-01-13 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-14 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2024-01-31 | $0.006442 | $0.006383 | $0.006383 | $0.006383 |
| 2024-02-01 | $0.006383 | $0.006461 | $0.006461 | $0.006461 |
| 2024-02-02 | $0.006461 | $0.006477 | $0.006477 | $0.006477 |
| 2024-02-03 | $0.006477 | $0.006450 | $0.006450 | $0.006450 |
| 2024-02-04 | $0.006450 | $0.006386 | $0.006386 | $0.006386 |
| 2024-02-05 | $0.006386 | $0.006400 | $0.006400 | $0.006400 |
| 2024-02-06 | $0.006400 | $0.006464 | $0.006464 | $0.006464 |
| 2024-02-07 | $0.006464 | $0.0266000 | $0.0266000 | $0.006651 |
| 2024-02-08 | $0.0266000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2024-02-09 | $0.0271800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2024-02-10 | $0.0282900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-02-11 | $0.0286600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-02-12 | $0.0289900 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-02-13 | $0.0299700 | $0.0099470 | $0.0298400 | $0.0099470 |
| 2024-02-14 | $0.0099470 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-15 | $0.0103700 | $0.0104000 | $0.0104000 | $0.0103600 |
| 2024-02-29 | $0.0625 | $0.0140700 | $0.0612 | $0.0140700 |
| 2024-03-01 | $0.0140700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-02 | $0.0143600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-03-03 | $0.0142700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-03-04 | $0.0145200 | $0.0145900 | $0.0146000 | $0.0145000 |
| 2024-03-05 | $0.0157200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-03-06 | $0.0146700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2024-03-07 | $0.0152100 | $0.0267700 | $0.0267700 | $0.0153900 |
| 2024-03-08 | $0.0267700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2024-03-09 | $0.0273100 | $0.0273100 | $0.0273600 | $0.0272700 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0731 | $0.0732 | $0.0730 |
| 2024-03-15 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2024-03-16 | $0.0695 | $0.0653 | $0.0653 | $0.0653 |
| 2024-03-17 | $0.0653 | $0.0662 | $0.0662 | $0.0652 |
| 2024-03-31 | $0.0299400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2024-04-01 | $0.0306600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-04-02 | $0.0299700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-04-03 | $0.0281500 | $0.0281100 | $0.0282300 | $0.0281100 |
| 2024-04-04 | $0.0283700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-04-05 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0292000 | $0.0292100 | $0.0291400 |
| 2024-04-08 | $0.0298200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-04-09 | $0.0308000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-04-10 | $0.0297300 | $0.0699 | $0.0699 | $0.0303700 |
| 2024-04-11 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2024-04-12 | $0.0693 | $0.0665 | $0.0665 | $0.0665 |
| 2024-04-13 | $0.0665 | $0.0634 | $0.0634 | $0.0634 |
| 2024-04-14 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2024-04-15 | $0.0651 | $0.0650 | $0.0654 | $0.0648 |
| 2024-04-30 | $0.0696 | $0.0661 | $0.0661 | $0.0661 |
| 2024-05-01 | $0.0661 | $0.0659 | $0.0663 | $0.0659 |
| 2024-05-02 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2024-05-03 | $0.0644 | $0.0644 | $0.0645 | $0.0643 |
| 2024-05-04 | $0.0686 | $0.0697 | $0.0697 | $0.0697 |
| 2024-05-05 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2024-05-06 | $0.0698 | $0.0689 | $0.0689 | $0.0689 |
| 2024-05-07 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2024-05-08 | $0.0679 | $0.0667 | $0.0667 | $0.0667 |
| 2024-05-09 | $0.0667 | $0.0688 | $0.0688 | $0.0688 |
| 2024-05-10 | $0.0688 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-11 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-12 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2024-05-13 | $0.0670 | $0.0686 | $0.0686 | $0.0686 |
| 2024-05-14 | $0.0686 | $0.0671 | $0.0671 | $0.0671 |
| 2024-05-15 | $0.0671 | $0.0722 | $0.0722 | $0.0722 |
| 2024-05-16 | $0.0722 | $0.0723 | $0.0727 | $0.0722 |
| 2024-05-31 | $0.0157200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-06-01 | $0.0155200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-02 | $0.0155800 | $0.0156000 | $0.0156100 | $0.0155800 |
| 2024-06-03 | $0.0155800 | $0.0220200 | $0.0220200 | $0.0158200 |
| 2024-06-04 | $0.0220200 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2024-06-05 | $0.0225800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2024-06-06 | $0.0227600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2024-06-07 | $0.0226500 | $0.0230000 | $0.0230000 | $0.0226500 |
| 2024-06-08 | $0.0221900 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2024-06-09 | $0.0221800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2024-06-10 | $0.0222800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-06-11 | $0.0222400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-06-12 | $0.0215400 | $0.0218600 | $0.0219000 | $0.0215400 |
| 2024-06-14 | $0.0220300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2024-06-15 | $0.0217800 | $0.0218100 | $0.0218100 | $0.0217600 |
| 2024-06-30 | $0.0201000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2024-07-01 | $0.0206900 | $0.0206600 | $0.0206900 | $0.0206200 |
| 2024-07-02 | $0.0207400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2024-07-03 | $0.0204700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-07-04 | $0.0198500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2024-07-05 | $0.0188200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2024-07-06 | $0.0186900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2024-07-07 | $0.0192200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2024-07-08 | $0.0184400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2024-07-09 | $0.0187100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2024-07-10 | $0.0191600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-07-11 | $0.0190500 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-07-12 | $0.0189300 | $0.0189100 | $0.0189600 | $0.0188700 |
| 2024-07-13 | $0.0191100 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-07-14 | $0.0195500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-07-15 | $0.0200700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2024-07-16 | $0.0213700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-07-17 | $0.0214800 | $0.0215700 | $0.0215700 | $0.0214500 |
| 2024-07-31 | $0.0218400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-08-01 | $0.0213200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-08-02 | $0.0215500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2024-08-03 | $0.0202700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2024-08-04 | $0.0200200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2024-08-05 | $0.0191800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2024-08-06 | $0.0178300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2024-08-07 | $0.0185000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-08-08 | $0.0181900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-08-09 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2024-08-10 | $0.0200900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2024-08-11 | $0.0201100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2024-08-12 | $0.0193800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-08-13 | $0.0195900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2024-08-14 | $0.0200000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-08-15 | $0.0193700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-08-16 | $0.0189900 | $0.0190100 | $0.0190200 | $0.0189400 |
| 2025-01-24 | $0.008315 | $0.008388 | $0.008388 | $0.008388 |
| 2025-01-25 | $0.008388 | $0.008379 | $0.008379 | $0.008379 |
| 2025-01-26 | $0.008379 | $0.008735 | $0.008753 | $0.008379 |
| 2025-01-28 | $0.008165 | $0.008103 | $0.008103 | $0.008103 |
| 2025-01-29 | $0.008103 | $0.008299 | $0.008299 | $0.008299 |
| 2025-01-30 | $0.008299 | $0.008379 | $0.008379 | $0.008379 |
| 2025-01-31 | $0.008379 | $0.008746 | $0.008756 | $0.008379 |
| 2025-02-02 | $0.008050 | $0.007813 | $0.007813 | $0.007813 |
| 2025-02-03 | $0.007813 | $0.008065 | $0.008162 | $0.007813 |
| 2025-02-04 | $0.008116 | $0.007824 | $0.007824 | $0.007824 |
| 2025-02-05 | $0.007824 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-06 | $0.007731 | $0.008072 | $0.008095 | $0.007731 |
| 2025-03-03 | $0.007542 | $0.006893 | $0.006893 | $0.006893 |
| 2025-03-04 | $0.006893 | $0.006980 | $0.006980 | $0.006980 |
| 2025-03-05 | $0.006980 | $0.007249 | $0.007249 | $0.007249 |
| 2025-03-06 | $0.007249 | $0.007195 | $0.007195 | $0.007195 |
| 2025-03-07 | $0.007195 | $0.006941 | $0.006941 | $0.006941 |
| 2025-03-08 | $0.006941 | $0.007236 | $0.007245 | $0.006941 |
| 2025-03-09 | $0.006898 | $0.006458 | $0.006458 | $0.006458 |
| 2025-03-10 | $0.006458 | $0.006285 | $0.006285 | $0.006285 |
| 2025-03-11 | $0.006285 | $0.006504 | $0.006613 | $0.006285 |
| 2025-03-13 | $0.006693 | $0.006487 | $0.006487 | $0.006487 |
| 2025-03-14 | $0.006487 | $0.006720 | $0.006720 | $0.006720 |
| 2025-03-15 | $0.006720 | $0.006748 | $0.006748 | $0.006748 |
| 2025-03-16 | $0.006748 | $0.006606 | $0.006606 | $0.006606 |
| 2025-03-17 | $0.006606 | $0.006912 | $0.006916 | $0.006606 |
| 2025-03-31 | $0.006590 | $0.006603 | $0.006603 | $0.006603 |
| 2025-04-01 | $0.006603 | $0.006814 | $0.006814 | $0.006814 |
| 2025-04-02 | $0.006814 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-03 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2025-04-04 | $0.006653 | $0.006709 | $0.006709 | $0.006709 |
| 2025-04-05 | $0.006709 | $0.006680 | $0.006680 | $0.006680 |
| 2025-04-06 | $0.006680 | $0.006269 | $0.006269 | $0.006269 |
| 2025-04-07 | $0.006269 | $0.006331 | $0.006331 | $0.006331 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006100 | $0.006100 |
| 2025-04-09 | $0.006100 | $0.006607 | $0.006607 | $0.006607 |
| 2025-04-10 | $0.006607 | $0.006364 | $0.006364 | $0.006364 |
| 2025-04-11 | $0.006364 | $0.006671 | $0.006671 | $0.006671 |
| 2025-04-12 | $0.006671 | $0.006953 | $0.006969 | $0.006671 |
| 2025-04-13 | $0.006822 | $0.006698 | $0.006698 | $0.006698 |
| 2025-04-14 | $0.006698 | $0.007085 | $0.007105 | $0.006698 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007874 | $0.007879 | $0.007535 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.007672 | $0.007672 | $0.007672 |
| 2025-05-04 | $0.007672 | $0.007552 | $0.007552 | $0.007552 |
| 2025-05-05 | $0.007552 | $0.007581 | $0.007581 | $0.007581 |
| 2025-05-06 | $0.007581 | $0.007747 | $0.007747 | $0.007747 |
| 2025-05-07 | $0.007747 | $0.007764 | $0.007764 | $0.007764 |
| 2025-05-08 | $0.007764 | $0.008105 | $0.008114 | $0.007764 |
| 2025-05-09 | $0.008261 | $0.008239 | $0.008239 | $0.008239 |
| 2025-05-10 | $0.008239 | $0.008385 | $0.008385 | $0.008385 |
| 2025-05-11 | $0.008385 | $0.008330 | $0.008330 | $0.008330 |
| 2025-05-12 | $0.008330 | $0.008224 | $0.008224 | $0.008224 |
| 2025-05-13 | $0.008224 | $0.008331 | $0.008331 | $0.008331 |
| 2025-05-14 | $0.008331 | $0.008284 | $0.008284 | $0.008284 |
| 2025-05-15 | $0.008284 | $0.008303 | $0.008303 | $0.008303 |
| 2025-05-16 | $0.008303 | $0.008676 | $0.008684 | $0.008303 |
| 2025-07-07 | $0.008739 | $0.008662 | $0.008662 | $0.008662 |
| 2025-07-08 | $0.008662 | $0.008716 | $0.008716 | $0.008716 |
| 2025-07-09 | $0.008716 | $0.008903 | $0.008903 | $0.008903 |
| 2025-07-10 | $0.008903 | $0.009290 | $0.009299 | $0.008903 |
| 2025-07-11 | $0.009282 | $0.009406 | $0.009406 | $0.009406 |
| 2025-07-12 | $0.009406 | $0.009397 | $0.009397 | $0.009397 |
| 2025-07-13 | $0.009397 | $0.009530 | $0.009530 | $0.009530 |
| 2025-07-14 | $0.009530 | $0.009590 | $0.009590 | $0.009590 |
| 2025-07-15 | $0.009590 | $0.009422 | $0.009422 | $0.009422 |
| 2025-07-16 | $0.009422 | $0.009819 | $0.009837 | $0.009422 |
| 2025-07-31 | $0.009428 | $0.009261 | $0.009261 | $0.009261 |
| 2025-08-01 | $0.009261 | $0.009666 | $0.009680 | $0.009261 |
| 2025-08-02 | $0.009061 | $0.009004 | $0.009004 | $0.009004 |
| 2025-08-03 | $0.009004 | $0.009387 | $0.009417 | $0.009004 |
| 2025-08-04 | $0.009139 | $0.009205 | $0.009205 | $0.009205 |
| 2025-08-05 | $0.009205 | $0.009596 | $0.009612 | $0.009205 |
Description
FlypMe Crypto ICO Description
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
Technologie
FlypMe Crypto Technology
Sorry, detailed technology about FlypMe is not currently available
Eigenschaften
FlypMe Crypto Features
Sorry, detailed features about FlypMe is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter