GTC Coin Values GTC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieGame.com Crypto Coin Rank 355
Webseite
761,444,190 GTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Game.com
Game.com valuesUSD Preis $ 0.0152
$ 0.0152
Game.com BTC Preis 0.00000164
0.00000164
Game.com 24h Vol $ 2,244,662
$ 2,244,662
Game.com Marktkapitalisierung $ 11,553,779
$ 11,553,779
24h Vol
243 BTC 1 H
5.3 %
24 H
3.25 %
7 d
36.54 %
Heute Game.com Preis in US-Dollar ist derzeit
0.0152
USD, und wenn in konvertiert Bitcoin ist
0.00000164
BTC. Insgesamt 761,444,190 GTC sind derzeit auf dem Markt im Umlauf. Game.com Die Preise erfahren derzeit eine Änderung von 3.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Game.com wurde gehandelt Krypto-Austausch. Erhalten Game.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Game.com
Symbol
GTC
Algorithmus
BTC Preis
0.00000164 BTC
BTC Markt
1,249 BTC
BTC 24h Vol
243 BTC
Insgesamt abgebaute Münzen
761,444,190 GTC
1h
5.3 %
24h
3.25 %
7d
36.54 %
Reddit
N/A
Webseite
Share Game.com Price
GTC Diagramme
Game.com Preis Diagramme
GTC Hoch / Niedrig Preis Chart
Game.com Preis Hoch / Niedrig Preis Chart
Historische Daten
Game.com Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $1.43 | $1.44 | $1.45 | $1.41 |
| 2023-05-21 | $1.45 | $1.41 | $1.44 | $1.39 |
| 2023-05-22 | $1.41 | $1.42 | $1.45 | $1.37 |
| 2023-05-23 | $1.42 | $1.44 | $1.45 | $1.42 |
| 2023-05-24 | $1.44 | $1.40 | $1.41 | $1.36 |
| 2023-05-25 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2023-05-26 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2023-05-27 | $1.41 | $1.42 | $1.43 | $1.40 |
| 2023-05-28 | $1.42 | $1.46 | $1.49 | $1.41 |
| 2023-05-29 | $1.46 | $1.44 | $1.51 | $1.42 |
| 2023-05-30 | $1.44 | $1.41 | $1.45 | $1.40 |
| 2023-05-31 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2023-06-01 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-06-02 | $1.35 | $1.37 | $1.38 | $1.31 |
| 2023-06-03 | $1.37 | $1.35 | $1.37 | $1.34 |
| 2023-06-04 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-06-05 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-06-06 | $1.18 | $1.22 | $1.25 | $1.12 |
| 2023-06-07 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2023-06-08 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2023-06-09 | $1.12 | $1.13 | $1.15 | $1.08 |
| 2023-06-10 | $1.13 | $0.8900000 | $1.13 | $0.8001000 |
| 2023-06-11 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2023-06-12 | $0.9000000 | $0.9400000 | $0.9600000 | $0.8600000 |
| 2023-06-13 | $0.9400000 | $0.9800000 | $0.9800000 | $0.9200000 |
| 2023-06-14 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2023-06-30 | $1.10 | $1.15 | $1.17 | $1.06 |
| 2023-07-01 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2023-07-02 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2023-07-03 | $1.14 | $1.18 | $1.19 | $1.13 |
| 2023-07-04 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2023-07-05 | $1.18 | $1.10 | $1.20 | $1.09 |
| 2023-07-06 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2023-07-07 | $1.03 | $0.9900000 | $1.04 | $0.9700000 |
| 2023-07-08 | $0.9900000 | $0.9200000 | $1.01 | $0.9097000 |
| 2023-07-09 | $0.9200000 | $0.8900000 | $0.9400000 | $0.8800000 |
| 2023-07-10 | $0.8900000 | $0.9300000 | $0.9500000 | $0.8508000 |
| 2023-07-11 | $0.9291000 | $0.9299000 | $0.9314000 | $0.9220000 |
| 2023-07-12 | $0.9399000 | $0.9400000 | $0.9574000 | $0.9100000 |
| 2023-07-13 | $0.9400000 | $1.08 | $1.08 | $0.9200000 |
| 2023-07-14 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2023-07-15 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2023-07-16 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-07-17 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2023-07-18 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2023-07-19 | $1.04 | $1.04 | $1.08 | $1.04 |
| 2023-07-20 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2023-07-21 | $1.05 | $1.07 | $1.40 | $1.04 |
| 2023-07-22 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2023-07-23 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-07-24 | $1.08 | $1.02 | $1.09 | $0.8900000 |
| 2023-07-25 | $1.02 | $0.9500000 | $1.03 | $0.9300000 |
| 2023-07-26 | $0.9500000 | $0.9600000 | $0.9800000 | $0.9100000 |
| 2023-07-27 | $0.9600000 | $0.9596000 | $0.9600000 | $0.9596000 |
| 2023-07-31 | $1.00 | $0.9900000 | $1.02 | $0.9700000 |
| 2023-08-01 | $0.9900000 | $1.00 | $1.02 | $0.9600000 |
| 2023-08-02 | $1.00 | $1.00 | $1.02 | $0.9799000 |
| 2023-08-03 | $1.00 | $0.9800000 | $1.01 | $0.9700000 |
| 2023-08-04 | $0.9800000 | $0.9850000 | $1.02 | $0.9700000 |
| 2023-08-05 | $0.9850000 | $1.01 | $1.02 | $0.9700000 |
| 2023-08-06 | $1.01 | $1.16 | $1.48 | $1.01 |
| 2023-08-07 | $1.16 | $1.03 | $1.26 | $1.00 |
| 2023-08-08 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2023-08-09 | $1.07 | $1.08 | $1.13 | $1.05 |
| 2023-08-10 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2023-08-11 | $1.07 | $1.13 | $1.22 | $1.07 |
| 2023-08-12 | $1.13 | $1.15 | $1.18 | $1.10 |
| 2023-08-13 | $1.15 | $1.15 | $1.19 | $1.12 |
| 2023-08-14 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2023-08-15 | $1.13 | $1.08 | $1.23 | $0.9806000 |
| 2023-08-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-08-31 | $0.9100000 | $0.8790000 | $0.9200000 | $0.8600000 |
| 2023-09-01 | $0.8790000 | $0.8900000 | $0.9200000 | $0.8742000 |
| 2023-09-02 | $0.8900000 | $0.9100000 | $0.9400000 | $0.8700000 |
| 2023-09-03 | $0.9100000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2023-09-04 | $0.9000000 | $1.02 | $1.65 | $0.9000000 |
| 2023-09-05 | $1.02 | $1.04 | $1.14 | $1.01 |
| 2023-09-06 | $1.04 | $1.04 | $1.06 | $0.9900000 |
| 2023-09-07 | $1.04 | $0.9900000 | $1.04 | $0.9601000 |
| 2023-09-08 | $0.9900000 | $0.9900000 | $1.02 | $0.9700000 |
| 2023-09-09 | $0.9900000 | $0.9499000 | $1.02 | $0.9400000 |
| 2023-09-10 | $0.9499000 | $0.9400000 | $0.9700000 | $0.9000000 |
| 2023-09-11 | $0.9400000 | $0.8800000 | $0.9400000 | $0.8599000 |
| 2023-09-12 | $0.8800000 | $0.8900000 | $0.9297000 | $0.8615000 |
| 2023-09-13 | $0.8972000 | $0.8950000 | $0.8977000 | $0.8942000 |
| 2023-09-14 | $0.9200000 | $0.9100000 | $0.9300000 | $0.8999000 |
| 2023-09-15 | $0.9100000 | $0.9299000 | $0.9300000 | $0.8801000 |
| 2023-09-16 | $0.9299000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-17 | $0.9204000 | $0.9215000 | $0.9217000 | $0.9202000 |
| 2023-09-30 | $0.9300000 | $0.9300000 | $0.9400000 | $0.9100000 |
| 2023-10-01 | $0.9300000 | $1.02 | $1.05 | $0.9300000 |
| 2023-10-02 | $1.02 | $0.9900000 | $1.09 | $0.9602000 |
| 2023-10-03 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2023-10-04 | $0.9300000 | $0.9100000 | $0.9300000 | $0.8799000 |
| 2023-10-05 | $0.9100000 | $0.8800000 | $0.9100000 | $0.8800000 |
| 2023-10-06 | $0.8800000 | $0.9100000 | $0.9200000 | $0.8800000 |
| 2023-10-07 | $0.8994000 | $0.9007000 | $0.9022000 | $0.8983000 |
| 2023-10-08 | $0.9100000 | $0.8900000 | $0.9100000 | $0.8800000 |
| 2023-10-09 | $0.8900000 | $0.8800000 | $0.9298000 | $0.8501000 |
| 2023-10-10 | $0.8800000 | $0.8700000 | $0.9200000 | $0.8600000 |
| 2023-10-11 | $0.8700000 | $0.8400000 | $0.8800000 | $0.8301000 |
| 2023-10-12 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8201000 |
| 2023-10-13 | $0.8400000 | $0.8200000 | $0.8500000 | $0.8200000 |
| 2023-10-14 | $0.8200000 | $0.8400000 | $0.8500000 | $0.8200000 |
| 2023-10-15 | $0.8400000 | $0.8800000 | $0.9200000 | $0.8300000 |
| 2023-10-16 | $0.8834000 | $0.8837000 | $0.8847000 | $0.8821000 |
| 2023-10-31 | $0.9600000 | $0.9300000 | $0.9800000 | $0.8904000 |
| 2023-11-01 | $0.9300000 | $0.9600000 | $0.9700000 | $0.9000000 |
| 2023-11-02 | $0.9600000 | $0.9300000 | $0.9900000 | $0.9200000 |
| 2023-11-03 | $0.9300000 | $0.9400000 | $0.9401000 | $0.9000000 |
| 2023-11-04 | $0.9400000 | $0.9698000 | $0.9801000 | $0.9300000 |
| 2023-11-05 | $0.9698000 | $1.01 | $1.02 | $0.9608000 |
| 2023-11-06 | $1.01 | $1.07 | $1.09 | $0.9900000 |
| 2023-11-07 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2023-11-08 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-11-09 | $1.05 | $1.08 | $1.15 | $0.9314000 |
| 2023-11-10 | $1.08 | $1.14 | $1.18 | $1.08 |
| 2023-11-11 | $1.14 | $1.17 | $1.21 | $1.12 |
| 2023-11-12 | $1.17 | $1.17 | $1.19 | $1.11 |
| 2023-11-13 | $1.17 | $1.10 | $1.24 | $1.10 |
| 2023-11-14 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-11-30 | $1.09 | $1.07 | $1.13 | $1.07 |
| 2023-12-01 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-12-02 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2023-12-03 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2023-12-04 | $1.09 | $1.15 | $1.19 | $1.07 |
| 2023-12-05 | $1.15 | $1.20 | $1.24 | $1.15 |
| 2023-12-06 | $1.20 | $1.14 | $1.24 | $1.10 |
| 2023-12-07 | $1.14 | $1.17 | $1.19 | $1.12 |
| 2023-12-08 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2023-12-09 | $1.20 | $1.19 | $1.26 | $1.18 |
| 2023-12-10 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2023-12-11 | $1.20 | $1.08 | $1.21 | $1.04 |
| 2023-12-12 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2023-12-13 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2023-12-14 | $1.15 | $1.17 | $1.19 | $1.13 |
| 2023-12-15 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2023-12-31 | $1.42 | $1.35 | $1.43 | $1.34 |
| 2024-01-01 | $1.35 | $1.43 | $1.46 | $1.34 |
| 2024-01-02 | $1.43 | $1.43 | $1.51 | $1.43 |
| 2024-01-03 | $1.43 | $1.24 | $1.48 | $1.16 |
| 2024-01-04 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-01-05 | $1.24 | $1.21 | $1.27 | $1.15 |
| 2024-01-06 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-07 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2024-01-08 | $1.12 | $1.21 | $1.23 | $1.03 |
| 2024-01-09 | $1.21 | $1.15 | $1.21 | $1.08 |
| 2024-01-10 | $1.15 | $1.23 | $1.26 | $1.11 |
| 2024-01-11 | $1.23 | $1.29 | $1.33 | $1.22 |
| 2024-01-12 | $1.29 | $1.22 | $1.35 | $1.19 |
| 2024-01-13 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2024-01-14 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2024-01-31 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2024-02-01 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-02-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-02-03 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-02-04 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-02-05 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-02-06 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-02-07 | $1.11 | $1.18 | $1.34 | $1.11 |
| 2024-02-08 | $1.18 | $1.21 | $1.24 | $1.17 |
| 2024-02-09 | $1.21 | $1.24 | $1.26 | $1.21 |
| 2024-02-10 | $1.24 | $1.26 | $1.31 | $1.24 |
| 2024-02-11 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2024-02-12 | $1.24 | $1.28 | $1.30 | $1.20 |
| 2024-02-13 | $1.28 | $1.30 | $1.31 | $1.25 |
| 2024-02-14 | $1.30 | $1.34 | $1.36 | $1.27 |
| 2024-02-15 | $1.34 | $1.36 | $1.40 | $1.32 |
| 2024-02-16 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2024-02-29 | $1.64 | $1.78 | $1.86 | $1.62 |
| 2024-03-01 | $1.78 | $1.92 | $1.96 | $1.75 |
| 2024-03-02 | $1.92 | $2.03 | $2.17 | $1.89 |
| 2024-03-03 | $2.03 | $1.92 | $2.05 | $1.81 |
| 2024-03-04 | $1.92 | $1.98 | $2.06 | $1.88 |
| 2024-03-05 | $1.98 | $2.00 | $2.37 | $1.71 |
| 2024-03-06 | $2.00 | $2.01 | $2.11 | $1.95 |
| 2024-03-07 | $2.01 | $2.34 | $2.98 | $2.01 |
| 2024-03-08 | $2.34 | $2.28 | $2.38 | $2.11 |
| 2024-03-09 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2024-03-10 | $2.37 | $2.31 | $2.42 | $2.22 |
| 2024-03-11 | $2.31 | $2.36 | $2.41 | $2.17 |
| 2024-03-12 | $2.36 | $2.35 | $2.50 | $2.18 |
| 2024-03-13 | $2.35 | $2.33 | $2.50 | $2.30 |
| 2024-03-14 | $2.33 | $2.21 | $2.35 | $2.07 |
| 2024-03-15 | $2.21 | $2.06 | $2.24 | $1.86 |
| 2024-03-16 | $2.06 | $1.86 | $2.09 | $1.81 |
| 2024-03-17 | $1.86 | $1.99 | $2.04 | $1.75 |
| 2024-03-18 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2024-03-31 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2024-04-01 | $2.12 | $1.97 | $2.16 | $1.91 |
| 2024-04-02 | $1.97 | $1.79 | $1.98 | $1.75 |
| 2024-04-03 | $1.79 | $1.79 | $1.85 | $1.72 |
| 2024-04-04 | $1.79 | $1.82 | $1.89 | $1.74 |
| 2024-04-05 | $1.82 | $1.77 | $1.84 | $1.70 |
| 2024-04-06 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-04-07 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2024-04-08 | $1.84 | $1.94 | $1.99 | $1.80 |
| 2024-04-09 | $1.94 | $1.82 | $1.95 | $1.81 |
| 2024-04-10 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2024-04-11 | $1.81 | $1.75 | $1.82 | $1.71 |
| 2024-04-12 | $1.75 | $1.40 | $1.78 | $1.26 |
| 2024-04-13 | $1.40 | $1.13 | $1.41 | $0.9599000 |
| 2024-04-14 | $1.13 | $1.26 | $1.29 | $1.09 |
| 2024-04-15 | $1.26 | $1.18 | $1.31 | $1.14 |
| 2024-04-16 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2024-04-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-04-30 | $1.19 | $1.11 | $1.20 | $1.06 |
| 2024-05-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-02 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2024-05-03 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2024-05-04 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-05-05 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2024-05-06 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2024-05-07 | $1.19 | $1.17 | $1.40 | $1.16 |
| 2024-05-08 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2024-05-09 | $1.19 | $1.27 | $1.31 | $1.18 |
| 2024-05-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2024-05-11 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-05-12 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-05-13 | $1.20 | $1.17 | $1.22 | $1.12 |
| 2024-05-14 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2024-05-15 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2024-05-16 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2024-05-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-05-31 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2024-06-01 | $1.40 | $1.72 | $1.81 | $1.39 |
| 2024-06-02 | $1.72 | $1.66 | $1.89 | $1.58 |
| 2024-06-03 | $1.66 | $1.66 | $1.80 | $1.54 |
| 2024-06-04 | $1.66 | $1.73 | $1.84 | $1.66 |
| 2024-06-05 | $1.73 | $1.74 | $1.80 | $1.68 |
| 2024-06-06 | $1.74 | $1.64 | $1.75 | $1.61 |
| 2024-06-07 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-06-08 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2024-06-09 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2024-06-10 | $1.36 | $1.32 | $1.38 | $1.30 |
| 2024-06-11 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-06-12 | $1.25 | $1.29 | $1.35 | $1.20 |
| 2024-06-13 | $1.29 | $1.24 | $1.29 | $1.23 |
| 2024-06-14 | $1.24 | $1.17 | $1.25 | $1.14 |
| 2024-06-15 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2024-06-16 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-06-17 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2024-06-18 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-06-30 | $0.9599000 | $1.02 | $1.03 | $0.9397000 |
| 2024-07-01 | $1.02 | $0.9935000 | $1.06 | $0.9900000 |
| 2024-07-02 | $0.9935000 | $0.9603000 | $1.01 | $0.9496000 |
| 2024-07-03 | $0.9603000 | $0.9001000 | $0.9798000 | $0.9001000 |
| 2024-07-04 | $0.9001000 | $0.8100000 | $0.9100000 | $0.8100000 |
| 2024-07-05 | $0.8100000 | $0.7599000 | $0.8100000 | $0.6801000 |
| 2024-07-06 | $0.7599000 | $0.8110000 | $0.8414000 | $0.7502000 |
| 2024-07-07 | $0.8110000 | $0.7700000 | $0.8200000 | $0.7699000 |
| 2024-07-08 | $0.7700000 | $0.8100000 | $0.8299000 | $0.7153000 |
| 2024-07-09 | $0.8100000 | $0.8189000 | $0.8298000 | $0.7900000 |
| 2024-07-10 | $0.8189000 | $0.8101000 | $0.8402000 | $0.8001000 |
| 2024-07-11 | $0.8101000 | $0.8000000 | $0.8500000 | $0.7901000 |
| 2024-07-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-07-13 | $0.8100000 | $0.8201000 | $0.8300000 | $0.8001000 |
| 2024-07-14 | $0.8201000 | $0.8600000 | $0.8700000 | $0.8101000 |
| 2024-07-15 | $0.8600000 | $0.8900000 | $0.8900000 | $0.8400000 |
| 2024-07-16 | $0.8900000 | $0.8801000 | $0.9401000 | $0.8400000 |
| 2024-07-17 | $0.8801000 | $0.8600000 | $0.9200000 | $0.8600000 |
| 2024-07-18 | $0.8600000 | $0.8700000 | $0.8800000 | $0.8600000 |
| 2024-07-31 | $0.8300000 | $0.8000000 | $0.8600000 | $0.8000000 |
| 2024-08-01 | $0.8000000 | $0.7798000 | $0.8200000 | $0.7102000 |
| 2024-08-02 | $0.7798000 | $0.7000000 | $0.7799000 | $0.6901000 |
| 2024-08-03 | $0.7000000 | $0.6800000 | $0.7199000 | $0.6404000 |
| 2024-08-04 | $0.6800000 | $0.6400000 | $0.6900000 | $0.6200000 |
| 2024-08-05 | $0.6400000 | $0.6002000 | $0.6800000 | $0.5302000 |
| 2024-08-06 | $0.6002000 | $0.6301000 | $0.6599000 | $0.6002000 |
| 2024-08-07 | $0.6301000 | $0.6001000 | $0.6501000 | $0.5903000 |
| 2024-08-08 | $0.6001000 | $0.6701000 | $0.6800000 | $0.5999000 |
| 2024-08-09 | $0.6701000 | $0.6400000 | $0.6800000 | $0.6201000 |
| 2024-08-10 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2024-08-11 | $0.6600000 | $0.6101000 | $0.6700000 | $0.6001000 |
| 2024-08-12 | $0.6101000 | $0.6501000 | $0.6700000 | $0.6100000 |
| 2024-08-13 | $0.6501000 | $0.6600000 | $0.6700000 | $0.6300000 |
| 2024-08-14 | $0.6600000 | $0.6301000 | $0.6800000 | $0.6300000 |
| 2024-08-15 | $0.6301000 | $0.6000000 | $0.6500000 | $0.5900000 |
| 2024-08-16 | $0.6000000 | $0.6000000 | $0.6001000 | $0.6000000 |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Technologie
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Eigenschaften
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter