Gas - Leben Gas Preis und Marktkapitalisierung

Gas Crypto Coin Rank 100

Webseite

65,339,527 GAS

24h Vol

932 BTC

1 H

-0.29 %

24 H

-1.88 %

7 d

-4.16 %

Heute Gas Preis in US-Dollar ist derzeit 7.85 USD, und wenn in konvertiert Bitcoin ist 0.00018192 BTC. Insgesamt 65,339,527 GAS sind derzeit auf dem Markt im Umlauf. Gas Die Preise erfahren derzeit eine Änderung von -1.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.402 M US dollars Gas wurde gehandelt Krypto-Austausch. Erhalten Gas's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Gas

Symbol

GAS

Algorithmus

BTC Preis

0.00018192 BTC

BTC Markt

11,887 BTC

BTC 24h Vol

932 BTC

Insgesamt abgebaute Münzen

65,339,527 GAS

-0.29 %

24h

-1.88 %

-4.16 %

Twitter

Gas

Webseite

Gas

GAS Diagramme

GAS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$2.75	$2.75	$2.79	$2.74
2023-05-21	$2.75	$2.71	$2.83	$2.69
2023-05-22	$2.71	$2.81	$2.94	$2.71
2023-05-23	$2.81	$2.87	$2.96	$2.81
2023-05-24	$2.87	$2.81	$2.84	$2.70
2023-05-25	$2.81	$2.73	$2.87	$2.71
2023-05-26	$2.73	$2.69	$2.75	$2.64
2023-05-27	$2.69	$2.79	$2.83	$2.70
2023-05-28	$2.79	$2.89	$3.02	$2.86
2023-05-29	$2.89	$2.90	$2.93	$2.85
2023-05-30	$2.90	$2.85	$2.91	$2.82
2023-05-31	$2.85	$2.77	$2.80	$2.76
2023-06-01	$2.77	$2.74	$2.76	$2.71
2023-06-02	$2.74	$2.80	$2.81	$2.76
2023-06-03	$2.80	$2.81	$2.82	$2.76
2023-06-04	$2.81	$2.82	$2.83	$2.79
2023-06-05	$2.82	$2.81	$2.83	$2.81
2023-06-06	$2.57	$2.69	$2.88	$2.68
2023-06-07	$2.69	$2.54	$2.61	$2.52
2023-06-08	$2.54	$2.55	$2.63	$2.52
2023-06-09	$2.55	$2.58	$2.61	$2.54
2023-06-10	$2.58	$2.20	$2.52	$2.13
2023-06-11	$2.20	$2.20	$2.20	$2.20
2023-06-12	$2.29	$2.27	$2.29	$2.20
2023-06-13	$2.27	$2.28	$2.30	$2.25
2023-06-14	$2.28	$2.27	$2.28	$2.27
2023-06-30	$2.51	$2.65	$2.68	$2.46
2023-07-01	$2.65	$2.82	$3.16	$2.63
2023-07-02	$2.82	$2.69	$2.82	$2.65
2023-07-03	$2.69	$2.65	$2.74	$2.64
2023-07-04	$2.65	$2.64	$2.70	$2.61
2023-07-05	$2.64	$2.59	$2.63	$2.56
2023-07-06	$2.59	$2.55	$2.60	$2.52
2023-07-07	$2.55	$2.59	$2.62	$2.57
2023-07-08	$2.59	$2.57	$2.58	$2.55
2023-07-09	$2.57	$2.58	$2.59	$2.53
2023-07-10	$2.58	$2.58	$2.60	$2.55
2023-07-11	$2.58	$2.57	$2.58	$2.57
2023-07-12	$2.74	$2.70	$2.73	$2.62
2023-07-13	$2.70	$2.71	$3.00	$2.66
2023-07-14	$2.71	$2.69	$2.70	$2.60
2023-07-15	$2.69	$2.75	$2.78	$2.66
2023-07-16	$2.75	$2.70	$2.75	$2.68
2023-07-17	$2.70	$2.70	$2.71	$2.66
2023-07-18	$2.70	$2.66	$2.68	$2.62
2023-07-19	$2.66	$2.67	$2.67	$2.62
2023-07-20	$2.67	$2.68	$2.74	$2.64
2023-07-21	$2.68	$2.68	$2.69	$2.65
2023-07-22	$2.68	$2.77	$2.86	$2.67
2023-07-23	$2.77	$2.75	$2.89	$2.72
2023-07-24	$2.75	$2.63	$2.66	$2.60
2023-07-25	$2.63	$2.67	$2.69	$2.61
2023-07-26	$2.67	$2.68	$2.77	$2.63
2023-07-27	$2.68	$2.65	$2.68	$2.65
2023-07-31	$2.75	$2.76	$2.78	$2.69
2023-08-01	$2.76	$2.75	$2.81	$2.74
2023-08-02	$2.75	$2.68	$2.70	$2.66
2023-08-03	$2.68	$2.66	$2.68	$2.64
2023-08-04	$2.66	$2.66	$2.67	$2.61
2023-08-05	$2.66	$2.65	$2.66	$2.62
2023-08-06	$2.65	$2.63	$2.66	$2.62
2023-08-07	$2.63	$2.65	$2.69	$2.62
2023-08-08	$2.65	$2.67	$2.70	$2.63
2023-08-09	$2.67	$2.64	$2.66	$2.61
2023-08-10	$2.64	$2.65	$2.65	$2.61
2023-08-11	$2.65	$2.64	$2.65	$2.62
2023-08-12	$2.64	$2.65	$2.66	$2.63
2023-08-13	$2.65	$2.63	$2.64	$2.57
2023-08-14	$2.63	$2.63	$2.63	$2.63
2023-08-15	$2.64	$2.54	$2.65	$2.53
2023-08-16	$2.54	$2.52	$2.54	$2.52
2023-08-31	$2.26	$2.19	$2.21	$2.13
2023-09-01	$2.19	$2.17	$2.19	$2.15
2023-09-02	$2.17	$2.24	$2.25	$2.16
2023-09-03	$2.24	$2.22	$2.31	$2.21
2023-09-04	$2.22	$2.22	$2.24	$2.20
2023-09-05	$2.22	$2.28	$2.43	$2.21
2023-09-06	$2.28	$2.26	$2.36	$2.22
2023-09-07	$2.26	$2.27	$2.31	$2.26
2023-09-08	$2.27	$2.27	$2.29	$2.23
2023-09-09	$2.27	$2.27	$2.29	$2.26
2023-09-10	$2.27	$2.24	$2.27	$2.23
2023-09-11	$2.24	$2.18	$2.20	$2.13
2023-09-12	$2.18	$2.21	$2.25	$2.18
2023-09-13	$2.21	$2.31	$2.31	$2.21
2023-09-14	$2.34	$2.37	$2.39	$2.31
2023-09-15	$2.37	$2.38	$2.38	$2.30
2023-09-16	$2.38	$2.40	$2.40	$2.34
2023-09-17	$2.40	$2.39	$2.40	$2.39
2023-09-30	$2.37	$2.39	$2.40	$2.35
2023-10-01	$2.39	$2.44	$2.49	$2.42
2023-10-02	$2.44	$2.36	$2.41	$2.34
2023-10-03	$2.36	$2.33	$2.38	$2.33
2023-10-04	$2.33	$2.31	$2.37	$2.30
2023-10-05	$2.31	$2.30	$2.31	$2.26
2023-10-06	$2.30	$2.35	$2.36	$2.31
2023-10-07	$2.35	$2.34	$2.35	$2.34
2023-10-08	$2.38	$2.40	$2.40	$2.35
2023-10-09	$2.40	$2.29	$2.54	$2.26
2023-10-10	$2.29	$2.33	$2.42	$2.27
2023-10-11	$2.33	$2.26	$2.28	$2.23
2023-10-12	$2.26	$2.26	$2.27	$2.23
2023-10-13	$2.26	$2.27	$2.27	$2.24
2023-10-14	$2.27	$2.27	$2.28	$2.24
2023-10-15	$2.27	$2.30	$2.33	$2.29
2023-10-16	$2.30	$2.30	$2.30	$2.29
2023-10-31	$5.07	$6.27	$7.00	$4.73
2023-11-01	$6.27	$6.79	$8.99	$6.26
2023-11-02	$6.79	$6.36	$7.38	$5.00
2023-11-03	$6.36	$8.24	$8.82	$5.94
2023-11-04	$8.24	$12.86	$14.26	$8.29
2023-11-05	$12.86	$11.03	$13.56	$9.25
2023-11-06	$11.03	$11.39	$12.90	$10.76
2023-11-07	$11.39	$11.85	$13.01	$11.42
2023-11-08	$11.85	$15.16	$15.21	$11.61
2023-11-09	$15.16	$21.66	$23.44	$14.87
2023-11-10	$21.66	$22.67	$30.45	$18.18
2023-11-11	$22.67	$10.89	$23.05	$10.65
2023-11-12	$10.90	$9.44	$11.17	$7.33
2023-11-13	$9.44	$8.25	$9.96	$8.04
2023-11-14	$8.25	$8.28	$8.48	$7.46
2023-11-15	$8.28	$8.25	$8.32	$8.24
2023-12-01	$7.98	$8.00	$8.18	$7.93
2023-12-02	$8.00	$8.27	$8.41	$8.15
2023-12-03	$8.27	$8.16	$8.60	$8.12
2023-12-04	$8.16	$7.97	$8.57	$7.56
2023-12-05	$7.97	$7.83	$8.44	$7.70
2023-12-06	$7.83	$7.62	$7.81	$7.45
2023-12-07	$7.62	$7.77	$7.80	$7.44
2023-12-08	$7.77	$7.79	$7.81	$7.77
2024-01-10	$5.36	$5.75	$6.17	$5.42
2024-01-11	$5.75	$6.23	$6.33	$5.73
2024-01-31	$5.81	$5.84	$6.36	$5.63
2024-02-01	$5.84	$5.83	$5.87	$5.81
2024-02-03	$5.77	$5.69	$5.81	$5.66
2024-02-04	$5.71	$5.69	$5.71	$5.69
2024-02-29	$6.36	$6.51	$6.62	$6.22
2024-03-01	$6.53	$6.90	$7.01	$6.56
2024-03-02	$6.90	$7.65	$7.94	$6.82
2024-03-03	$7.65	$7.49	$7.65	$7.45
2024-03-04	$7.34	$7.58	$8.34	$7.32
2024-03-05	$7.59	$6.80	$7.25	$6.27
2024-03-06	$6.80	$6.82	$6.84	$6.77
2024-03-07	$7.12	$7.24	$7.31	$7.02
2024-03-08	$7.24	$7.25	$7.29	$7.23
2024-03-10	$7.19	$7.07	$7.28	$6.88
2024-03-11	$7.07	$7.43	$7.86	$7.16
2024-03-12	$7.43	$7.56	$7.60	$7.03
2024-03-13	$7.56	$7.90	$8.04	$7.47
2024-03-14	$7.90	$7.69	$8.12	$7.38
2024-03-15	$7.69	$7.36	$8.01	$7.17
2024-03-16	$7.36	$7.31	$7.38	$7.29
2024-03-17	$6.57	$6.73	$6.91	$6.48
2024-03-18	$6.73	$6.69	$6.73	$6.68
2024-03-31	$6.82	$6.96	$7.05	$6.94
2024-04-01	$6.96	$6.53	$6.88	$6.47
2024-04-02	$6.53	$6.07	$6.16	$6.00
2024-04-03	$6.07	$6.08	$6.51	$5.99
2024-04-04	$6.08	$6.24	$6.55	$6.22
2024-04-05	$6.24	$6.24	$6.25	$6.23
2024-04-06	$6.14	$6.24	$6.33	$6.21
2024-04-07	$6.24	$6.26	$6.34	$6.23
2024-04-08	$6.26	$7.03	$7.13	$6.37
2024-04-09	$7.03	$6.96	$7.05	$6.94
2024-04-10	$6.43	$6.72	$6.83	$6.48
2024-04-11	$6.72	$7.09	$7.09	$6.57
2024-04-12	$7.09	$6.01	$6.94	$5.71
2024-04-13	$6.01	$6.22	$6.33	$6.01
2024-04-15	$5.42	$5.38	$5.62	$5.03
2024-04-16	$5.38	$5.21	$5.42	$5.13
2024-04-17	$5.21	$5.22	$5.23	$5.19
2024-04-30	$5.52	$4.98	$5.57	$4.85
2024-05-01	$4.98	$4.97	$4.99	$4.97
2024-05-02	$4.86	$4.90	$4.94	$4.83
2024-05-03	$4.90	$5.12	$5.28	$5.11
2024-05-04	$5.12	$5.08	$5.23	$5.08
2024-05-05	$5.08	$5.18	$5.22	$5.07
2024-05-06	$5.18	$5.11	$5.33	$5.08
2024-05-07	$5.11	$5.08	$5.28	$5.06
2024-05-08	$5.08	$5.10	$5.13	$4.93
2024-05-09	$5.10	$5.24	$5.26	$5.02
2024-05-10	$5.24	$4.98	$5.29	$4.89
2024-05-11	$4.97	$4.93	$5.05	$4.93
2024-05-12	$4.93	$4.90	$5.01	$4.90
2024-05-13	$4.90	$4.91	$4.91	$4.90
2024-05-14	$4.90	$4.78	$4.88	$4.75
2024-05-15	$4.78	$5.05	$5.18	$5.04
2024-05-16	$5.05	$5.04	$5.08	$4.90
2024-05-17	$5.04	$5.03	$5.04	$5.03
2024-05-31	$4.99	$4.98	$5.00	$4.88
2024-06-01	$4.98	$4.98	$4.99	$4.97
2024-06-03	$4.90	$4.92	$5.05	$4.88
2024-06-04	$4.92	$5.02	$5.10	$4.99
2024-06-05	$5.02	$5.07	$5.10	$5.02
2024-06-06	$5.07	$4.98	$5.05	$4.96
2024-06-07	$4.98	$4.98	$4.99	$4.98
2024-06-08	$4.57	$4.33	$4.58	$4.29
2024-06-09	$4.33	$4.43	$4.47	$4.30
2024-06-10	$4.43	$4.35	$4.42	$4.32
2024-06-11	$4.35	$4.11	$4.24	$4.09
2024-06-12	$4.11	$4.32	$4.38	$4.13
2024-06-13	$4.32	$4.14	$4.33	$4.13
2024-06-14	$4.14	$4.02	$4.14	$3.96
2024-06-15	$4.02	$4.08	$4.10	$4.01
2024-06-16	$4.08	$4.10	$4.11	$4.05
2024-06-17	$4.10	$3.73	$4.56	$3.59
2024-06-18	$3.73	$3.73	$3.74	$3.73
2024-06-30	$3.67	$3.74	$3.81	$3.67
2024-07-01	$3.74	$3.67	$3.76	$3.66
2024-07-02	$3.67	$3.68	$3.69	$3.61
2024-07-03	$3.68	$3.51	$3.59	$3.49
2024-07-04	$3.51	$3.17	$3.34	$3.15
2024-07-05	$3.17	$3.05	$3.15	$2.82
2024-07-06	$3.05	$3.25	$3.29	$3.13
2024-07-07	$3.25	$3.04	$3.17	$3.03
2024-07-08	$3.04	$3.16	$3.23	$3.04
2024-07-09	$3.16	$3.27	$3.29	$3.21
2024-07-10	$3.27	$3.32	$3.35	$3.21
2024-07-11	$3.32	$3.27	$3.33	$3.25
2024-07-12	$3.27	$3.27	$3.27	$3.27
2024-07-13	$3.35	$3.50	$3.51	$3.39
2024-07-14	$3.50	$3.76	$4.06	$3.54
2024-07-15	$3.76	$3.89	$4.14	$3.88
2024-07-16	$3.89	$3.83	$3.91	$3.81
2024-07-17	$3.83	$3.80	$3.86	$3.72
2024-07-18	$3.80	$3.83	$3.83	$3.80
2024-07-31	$3.71	$3.61	$3.70	$3.59
2024-08-01	$3.61	$3.55	$3.64	$3.33
2024-08-02	$3.55	$3.35	$3.36	$3.25
2024-08-03	$3.35	$3.21	$3.34	$3.17
2024-08-04	$3.21	$3.04	$3.13	$2.97
2024-08-05	$3.04	$2.81	$2.95	$2.65
2024-08-06	$2.81	$2.95	$2.99	$2.91
2024-08-07	$2.95	$2.92	$2.94	$2.87
2024-08-08	$2.92	$3.54	$3.73	$3.24
2024-08-09	$3.54	$3.65	$3.86	$3.42
2024-08-10	$3.65	$3.61	$3.72	$3.58
2024-08-11	$3.61	$3.33	$3.48	$3.32
2024-08-12	$3.33	$3.34	$3.51	$3.31
2024-08-13	$3.34	$3.33	$3.41	$3.28
2024-08-14	$3.33	$3.30	$3.30	$3.16
2024-08-15	$3.30	$3.18	$3.24	$3.11
2024-08-16	$3.19	$3.20	$3.28	$3.13
2024-08-17	$3.20	$3.20	$3.20	$3.19

Description

There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.

Technologie

Sorry, detailed technology about Gas is not currently available

Eigenschaften

Sorry, detailed features about Gas is not currently available

Gas News