GNX Coin Values GNX
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieGenaro Network Crypto Coin Rank 679
Webseite
258,051,358 GNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Preis $ 0.0113
$ 0.0113
Genaro Network BTC Preis 0.00000122
0.00000122
Genaro Network 24h Vol $ 10,167,697
$ 10,167,697
Genaro Network Marktkapitalisierung $ 2,921,020
$ 2,921,020
24h Vol
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Heute Genaro Network Preis in US-Dollar ist derzeit
0.0113
USD, und wenn in konvertiert Bitcoin ist
0.00000122
BTC. Insgesamt 258,051,358 GNX sind derzeit auf dem Markt im Umlauf. Genaro Network Die Preise erfahren derzeit eine Änderung von 1.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.102 M US dollars Genaro Network wurde gehandelt Krypto-Austausch. Erhalten Genaro Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Genaro Network
Symbol
GNX
Algorithmus
BTC Preis
0.00000122 BTC
BTC Markt
316 BTC
BTC 24h Vol
1,099 BTC
Insgesamt abgebaute Münzen
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Webseite
Share Genaro Network Price
GNX Diagramme
Genaro Network Preis Diagramme
GNX Hoch / Niedrig Preis Chart
Genaro Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Genaro Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0020560 | $0.0019930 | $0.0021000 | $0.0019860 |
| 2023-05-21 | $0.0019930 | $0.0020330 | $0.0020800 | $0.0019800 |
| 2023-05-22 | $0.0020330 | $0.0020040 | $0.0020630 | $0.0019980 |
| 2023-05-23 | $0.0020040 | $0.0020580 | $0.0020740 | $0.0019980 |
| 2023-05-24 | $0.0020580 | $0.0019640 | $0.0020840 | $0.0019630 |
| 2023-05-25 | $0.0019640 | $0.0018230 | $0.0019950 | $0.0017690 |
| 2023-05-26 | $0.0018230 | $0.0018490 | $0.0018640 | $0.0018190 |
| 2023-05-27 | $0.0018490 | $0.0019070 | $0.0019400 | $0.0018290 |
| 2023-05-28 | $0.0019070 | $0.0018820 | $0.0019570 | $0.0018650 |
| 2023-05-29 | $0.0018820 | $0.0019020 | $0.0020030 | $0.0018740 |
| 2023-05-30 | $0.0019020 | $0.0018760 | $0.0019250 | $0.0018540 |
| 2023-05-31 | $0.0018760 | $0.0018460 | $0.0019180 | $0.0018260 |
| 2023-06-01 | $0.0018460 | $0.0018090 | $0.0018700 | $0.0017960 |
| 2023-06-02 | $0.0018090 | $0.0018670 | $0.0018900 | $0.0018000 |
| 2023-06-03 | $0.0018670 | $0.0019130 | $0.0019150 | $0.0018580 |
| 2023-06-04 | $0.0019130 | $0.0019050 | $0.0019200 | $0.0018870 |
| 2023-06-05 | $0.0016280 | $0.0016520 | $0.0016520 | $0.0016250 |
| 2023-06-06 | $0.0017860 | $0.0017200 | $0.0018250 | $0.0016510 |
| 2023-06-07 | $0.0017200 | $0.0017510 | $0.0018120 | $0.0017020 |
| 2023-06-08 | $0.0017510 | $0.0017070 | $0.0017510 | $0.0016960 |
| 2023-06-09 | $0.0017070 | $0.0017020 | $0.0017440 | $0.0016870 |
| 2023-06-10 | $0.0017020 | $0.0016230 | $0.0017100 | $0.0016050 |
| 2023-06-11 | $0.0015510 | $0.0015720 | $0.0015750 | $0.0015480 |
| 2023-06-12 | $0.0016380 | $0.0014570 | $0.0016420 | $0.0014380 |
| 2023-06-13 | $0.0014570 | $0.0014590 | $0.0014870 | $0.0013950 |
| 2023-06-14 | $0.0015560 | $0.0015810 | $0.0015810 | $0.0015550 |
| 2023-06-30 | $0.0010900 | $0.0012040 | $0.0012380 | $0.0009940 |
| 2023-07-01 | $0.0012040 | $0.0010760 | $0.0012380 | $0.0010620 |
| 2023-07-02 | $0.0010760 | $0.0010810 | $0.0011340 | $0.0010530 |
| 2023-07-03 | $0.0010810 | $0.0011070 | $0.0012310 | $0.0010530 |
| 2023-07-04 | $0.0011070 | $0.0011130 | $0.0011430 | $0.0010070 |
| 2023-07-05 | $0.0011130 | $0.0010560 | $0.0011390 | $0.0010260 |
| 2023-07-06 | $0.0010560 | $0.0010560 | $0.0011140 | $0.0009780 |
| 2023-07-07 | $0.0010560 | $0.0009130 | $0.0010600 | $0.0008010 |
| 2023-07-08 | $0.0009130 | $0.0008640 | $0.0009280 | $0.0008320 |
| 2023-07-09 | $0.0008640 | $0.0008590 | $0.0008810 | $0.0008270 |
| 2023-07-10 | $0.0008590 | $0.0009100 | $0.0009900 | $0.0008400 |
| 2023-07-11 | $0.0018250 | $0.0018530 | $0.0018540 | $0.0018240 |
| 2023-07-12 | $0.0008920 | $0.0008940 | $0.0009070 | $0.0008680 |
| 2023-07-13 | $0.0008940 | $0.0009120 | $0.0009970 | $0.0008530 |
| 2023-07-14 | $0.0009120 | $0.0008880 | $0.0009220 | $0.0008490 |
| 2023-07-15 | $0.0008880 | $0.0009010 | $0.0009480 | $0.0008520 |
| 2023-07-16 | $0.0018180 | $0.0021170 | $0.0021170 | $0.0018150 |
| 2023-07-17 | $0.0009160 | $0.0009000 | $0.0009210 | $0.0008590 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0008130 | $0.0008530 | $0.0008970 | $0.0008010 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0020530 | $0.0020550 | $0.0020530 |
| 2023-07-31 | $0.0008740 | $0.0008870 | $0.0009380 | $0.0008600 |
| 2023-08-01 | $0.0008870 | $0.0008500 | $0.0008970 | $0.0008220 |
| 2023-08-02 | $0.0008500 | $0.0008550 | $0.0008670 | $0.0008250 |
| 2023-08-03 | $0.0008550 | $0.0008320 | $0.0008670 | $0.0008310 |
| 2023-08-04 | $0.0008320 | $0.0008180 | $0.0008430 | $0.0008000 |
| 2023-08-05 | $0.0008180 | $0.0008040 | $0.0008390 | $0.0008020 |
| 2023-08-06 | $0.0008040 | $0.0008140 | $0.0008300 | $0.0007590 |
| 2023-08-07 | $0.0008140 | $0.0007860 | $0.0008280 | $0.0007700 |
| 2023-08-08 | $0.0007860 | $0.0008350 | $0.0008540 | $0.0007700 |
| 2023-08-09 | $0.0008350 | $0.0008030 | $0.0008570 | $0.0007900 |
| 2023-08-10 | $0.0008030 | $0.0008430 | $0.0008710 | $0.0007890 |
| 2023-08-11 | $0.0008430 | $0.0008350 | $0.0008640 | $0.0007940 |
| 2023-08-12 | $0.0008350 | $0.0008420 | $0.0008500 | $0.0008100 |
| 2023-08-13 | $0.0008420 | $0.0008240 | $0.0008480 | $0.0008130 |
| 2023-08-14 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020490 |
| 2023-08-15 | $0.0008230 | $0.0007930 | $0.0009530 | $0.0007930 |
| 2023-08-16 | $0.0020420 | $0.0020430 | $0.0020430 | $0.0020420 |
| 2023-08-31 | $0.0009040 | $0.0008910 | $0.0009370 | $0.0008660 |
| 2023-09-01 | $0.0008910 | $0.0009180 | $0.0010980 | $0.0008430 |
| 2023-09-02 | $0.0009180 | $0.0008730 | $0.0009440 | $0.0008500 |
| 2023-09-03 | $0.0008730 | $0.0009400 | $0.0009680 | $0.0008610 |
| 2023-09-04 | $0.0009400 | $0.0009160 | $0.0009840 | $0.0008890 |
| 2023-09-05 | $0.0009160 | $0.0009360 | $0.0009590 | $0.0008710 |
| 2023-09-06 | $0.0009360 | $0.0009050 | $0.0009440 | $0.0008700 |
| 2023-09-07 | $0.0009050 | $0.0008900 | $0.0009310 | $0.0008620 |
| 2023-09-08 | $0.0008900 | $0.0008610 | $0.0008970 | $0.0008430 |
| 2023-09-09 | $0.0008610 | $0.0008670 | $0.0008800 | $0.0008200 |
| 2023-09-10 | $0.0008670 | $0.0008570 | $0.0008830 | $0.0008460 |
| 2023-09-11 | $0.0008570 | $0.0008210 | $0.0008750 | $0.0007900 |
| 2023-09-12 | $0.0008210 | $0.0007840 | $0.0008410 | $0.0007770 |
| 2023-09-13 | $0.0018090 | $0.0018070 | $0.0018100 | $0.0018040 |
| 2023-09-14 | $0.0008410 | $0.0008340 | $0.0008480 | $0.0007700 |
| 2023-09-15 | $0.0008340 | $0.0008060 | $0.0008390 | $0.0007900 |
| 2023-09-16 | $0.0008060 | $0.0008140 | $0.0008360 | $0.0007710 |
| 2023-09-17 | $0.0018600 | $0.0018590 | $0.0018600 | $0.0018590 |
| 2023-09-30 | $0.0007840 | $0.0008020 | $0.0008020 | $0.0007690 |
| 2023-10-01 | $0.0008020 | $0.0007970 | $0.0008320 | $0.0007800 |
| 2023-10-02 | $0.0007970 | $0.0007980 | $0.0008310 | $0.0007480 |
| 2023-10-03 | $0.0007980 | $0.0008120 | $0.0008280 | $0.0007790 |
| 2023-10-04 | $0.0008120 | $0.0007900 | $0.0008230 | $0.0007900 |
| 2023-10-05 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007740 |
| 2023-10-06 | $0.0008380 | $0.0008390 | $0.0008560 | $0.0007740 |
| 2023-10-07 | $0.0008390 | $0.0008150 | $0.0008430 | $0.0008020 |
| 2023-10-08 | $0.0008340 | $0.0007840 | $0.0008330 | $0.0007680 |
| 2023-10-09 | $0.0007840 | $0.0007900 | $0.0008380 | $0.0007580 |
| 2023-10-10 | $0.0007900 | $0.0007680 | $0.0008310 | $0.0007680 |
| 2023-10-11 | $0.0007680 | $0.0007830 | $0.0007990 | $0.0007520 |
| 2023-10-12 | $0.0007830 | $0.0007850 | $0.0008000 | $0.0007540 |
| 2023-10-13 | $0.0007850 | $0.0007920 | $0.0008230 | $0.0007600 |
| 2023-10-14 | $0.0007920 | $0.0007930 | $0.0008400 | $0.0007930 |
| 2023-10-15 | $0.0007930 | $0.0008000 | $0.0008020 | $0.0007930 |
| 2023-10-31 | $0.0007960 | $0.0007990 | $0.0008350 | $0.0007810 |
| 2023-11-01 | $0.0007990 | $0.0007940 | $0.0008500 | $0.0007760 |
| 2023-11-02 | $0.0007940 | $0.0007930 | $0.0008110 | $0.0007750 |
| 2023-11-03 | $0.0007930 | $0.0007890 | $0.0008260 | $0.0007700 |
| 2023-11-04 | $0.0007880 | $0.0007990 | $0.0008170 | $0.0007800 |
| 2023-11-05 | $0.0007990 | $0.0008140 | $0.0008140 | $0.0007760 |
| 2023-11-06 | $0.0008140 | $0.0007800 | $0.0008180 | $0.0007610 |
| 2023-11-07 | $0.0007800 | $0.0007540 | $0.0007920 | $0.0007540 |
| 2023-11-08 | $0.0007540 | $0.0008120 | $0.0008120 | $0.0007560 |
| 2023-11-09 | $0.0008120 | $0.0008060 | $0.0009330 | $0.0008060 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007280 |
| 2023-11-11 | $0.0007900 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-12 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007360 |
| 2023-11-13 | $0.0007980 | $0.0007600 | $0.0008220 | $0.0007400 |
| 2023-11-14 | $0.0007600 | $0.0007640 | $0.0007680 | $0.0007550 |
| 2023-11-30 | $0.0008520 | $0.0008210 | $0.0009850 | $0.0008010 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008770 | $0.0007940 |
| 2023-12-02 | $0.0008350 | $0.0008230 | $0.0008660 | $0.0008230 |
| 2023-12-03 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008750 | $0.0008970 | $0.0008300 |
| 2023-12-05 | $0.0008750 | $0.0008720 | $0.0009180 | $0.0008490 |
| 2023-12-06 | $0.0008720 | $0.0008480 | $0.0008710 | $0.0008260 |
| 2023-12-07 | $0.0008480 | $0.0008480 | $0.0009190 | $0.0008250 |
| 2023-12-08 | $0.0008480 | $0.0009200 | $0.0009440 | $0.0008260 |
| 2023-12-09 | $0.0009200 | $0.0008900 | $0.0009600 | $0.0008430 |
| 2023-12-10 | $0.0008900 | $0.0008940 | $0.0010590 | $0.0008700 |
| 2023-12-11 | $0.0008940 | $0.0008450 | $0.0009790 | $0.0008010 |
| 2023-12-12 | $0.0008450 | $0.0009470 | $0.0012330 | $0.0007490 |
| 2023-12-13 | $0.0009470 | $0.0009040 | $0.0009950 | $0.0008590 |
| 2023-12-14 | $0.0009040 | $0.0009500 | $0.0010420 | $0.0009260 |
| 2023-12-15 | $0.0009500 | $0.0009290 | $0.0009520 | $0.0009220 |
| 2023-12-31 | $0.0014900 | $0.0016650 | $0.0031940 | $0.0014140 |
| 2024-01-01 | $0.0016650 | $0.0015060 | $0.0018350 | $0.0013880 |
| 2024-01-02 | $0.0015060 | $0.0016490 | $0.0016730 | $0.0013670 |
| 2024-01-03 | $0.0016490 | $0.0017680 | $0.0017910 | $0.0015250 |
| 2024-01-04 | $0.0017680 | $0.0017700 | $0.0018380 | $0.0016790 |
| 2024-01-05 | $0.0017700 | $0.0017710 | $0.0018840 | $0.0016350 |
| 2024-01-06 | $0.0017710 | $0.0016810 | $0.0017930 | $0.0016140 |
| 2024-01-07 | $0.0016810 | $0.0016000 | $0.0016890 | $0.0015560 |
| 2024-01-08 | $0.0016000 | $0.0014460 | $0.0017960 | $0.0014460 |
| 2024-01-09 | $0.0014460 | $0.0014540 | $0.0015950 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0013700 | $0.0016030 | $0.0013440 |
| 2024-01-11 | $0.0013700 | $0.0015190 | $0.0016240 | $0.0013620 |
| 2024-01-12 | $0.0015190 | $0.0015890 | $0.0016140 | $0.0013870 |
| 2024-01-13 | $0.0015890 | $0.0017010 | $0.0018560 | $0.0015730 |
| 2024-01-14 | $0.0017010 | $0.0017210 | $0.0017580 | $0.0016940 |
| 2024-01-31 | $0.0012890 | $0.0009810 | $0.0012550 | $0.0009360 |
| 2024-02-01 | $0.0009810 | $0.0009670 | $0.0012670 | $0.0008980 |
| 2024-02-02 | $0.0009670 | $0.0009460 | $0.0009920 | $0.0009230 |
| 2024-02-03 | $0.0009460 | $0.0009870 | $0.0010100 | $0.0009180 |
| 2024-02-04 | $0.0009870 | $0.0011900 | $0.0013500 | $0.0009840 |
| 2024-02-05 | $0.0011900 | $0.0014710 | $0.0017010 | $0.0011500 |
| 2024-02-06 | $0.0014710 | $0.0014230 | $0.0015660 | $0.0013760 |
| 2024-02-07 | $0.0014230 | $0.0013090 | $0.0014790 | $0.0013090 |
| 2024-02-08 | $0.0013090 | $0.0013310 | $0.0013310 | $0.0012340 |
| 2024-02-09 | $0.0013310 | $0.0015420 | $0.0016170 | $0.0012440 |
| 2024-02-10 | $0.0015420 | $0.0014760 | $0.0016260 | $0.0014000 |
| 2024-02-11 | $0.0014760 | $0.0015300 | $0.0016050 | $0.0014550 |
| 2024-02-12 | $0.0015300 | $0.0014900 | $0.0017030 | $0.0014370 |
| 2024-02-13 | $0.0014900 | $0.0013210 | $0.0015060 | $0.0012940 |
| 2024-02-14 | $0.0013210 | $0.0013050 | $0.0014440 | $0.0012780 |
| 2024-02-15 | $0.0013050 | $0.0013310 | $0.0013330 | $0.0013050 |
| 2024-02-29 | $0.0018960 | $0.0018050 | $0.0018720 | $0.0017380 |
| 2024-03-01 | $0.0018050 | $0.0018210 | $0.0018550 | $0.0017870 |
| 2024-03-02 | $0.0018210 | $0.0017120 | $0.0018150 | $0.0016430 |
| 2024-03-03 | $0.0017120 | $0.0015350 | $0.0017450 | $0.0015010 |
| 2024-03-04 | $0.0015350 | $0.0016710 | $0.0017800 | $0.0014530 |
| 2024-03-05 | $0.0016710 | $0.0019920 | $0.0020990 | $0.0015650 |
| 2024-03-06 | $0.0019920 | $0.0017200 | $0.0022160 | $0.0014900 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0018290 | $0.0020630 | $0.0017120 |
| 2024-03-09 | $0.0018290 | $0.0018660 | $0.0018680 | $0.0018290 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0019020 | $0.0017470 |
| 2024-03-11 | $0.0017860 | $0.0017080 | $0.0019520 | $0.0017080 |
| 2024-03-12 | $0.0017080 | $0.0017510 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0017510 | $0.0018840 | $0.0021640 | $0.0016830 |
| 2024-03-14 | $0.0018840 | $0.0017080 | $0.0021340 | $0.0016690 |
| 2024-03-15 | $0.0017080 | $0.0019830 | $0.0021330 | $0.0016470 |
| 2024-03-16 | $0.0019830 | $0.0012320 | $0.0019710 | $0.0010210 |
| 2024-03-17 | $0.0012320 | $0.0012380 | $0.0013470 | $0.0012020 |
| 2024-03-18 | $0.0012380 | $0.0012230 | $0.0012380 | $0.0012100 |
| 2024-03-31 | $0.0011570 | $0.0010940 | $0.0012030 | $0.0010940 |
| 2024-04-01 | $0.0010940 | $0.0011570 | $0.0011570 | $0.0010520 |
| 2024-04-02 | $0.0011570 | $0.0010490 | $0.0011480 | $0.0009840 |
| 2024-04-03 | $0.0010490 | $0.0009270 | $0.0010600 | $0.0009270 |
| 2024-04-04 | $0.0009270 | $0.0009990 | $0.0009990 | $0.0008660 |
| 2024-04-05 | $0.0009990 | $0.0009620 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009620 | $0.0010060 | $0.0010060 | $0.0009720 |
| 2024-04-07 | $0.0010060 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0011450 | $0.0011820 | $0.0011080 |
| 2024-04-09 | $0.0011450 | $0.0010160 | $0.0010860 | $0.0010160 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-12 | $0.0010510 | $0.0010040 | $0.0010040 | $0.0009720 |
| 2024-04-13 | $0.0010040 | $0.0009040 | $0.0009640 | $0.0007230 |
| 2024-04-14 | $0.0009040 | $0.0007900 | $0.0009480 | $0.0007580 |
| 2024-04-15 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007760 |
| 2024-04-16 | $0.0008380 | $0.0009260 | $0.0009560 | $0.0008330 |
| 2024-04-17 | $0.0009260 | $0.0009350 | $0.0009360 | $0.0009260 |
| 2024-04-30 | $0.0008680 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2024-05-01 | $0.0008130 | $0.0008060 | $0.0008130 | $0.0008050 |
| 2024-05-02 | $0.0007420 | $0.0008960 | $0.0008960 | $0.0007470 |
| 2024-05-03 | $0.0008960 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2024-05-04 | $0.0009310 | $0.0009980 | $0.0009980 | $0.0009040 |
| 2024-05-05 | $0.0009980 | $0.0009100 | $0.0010040 | $0.0009100 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0008880 | $0.0008580 |
| 2024-05-07 | $0.0008880 | $0.0009020 | $0.0009320 | $0.0008720 |
| 2024-05-08 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2024-05-09 | $0.0008770 | $0.0009200 | $0.0009850 | $0.0008700 |
| 2024-05-10 | $0.0009110 | $0.0011060 | $0.0011060 | $0.0008730 |
| 2024-05-11 | $0.0011060 | $0.0009030 | $0.0011060 | $0.0009030 |
| 2024-05-12 | $0.0009030 | $0.0009960 | $0.0010830 | $0.0009080 |
| 2024-05-13 | $0.0009960 | $0.0007960 | $0.0010030 | $0.0007960 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-05-16 | $0.0008490 | $0.0008540 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008540 | $0.0008630 | $0.0008640 | $0.0008540 |
| 2024-05-31 | $0.0007960 | $0.0007950 | $0.0008610 | $0.0007950 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2024-06-02 | $0.0008010 | $0.0007560 | $0.0007940 | $0.0006800 |
| 2024-06-03 | $0.0007560 | $0.0009040 | $0.0009040 | $0.0006780 |
| 2024-06-04 | $0.0009040 | $0.0008000 | $0.0009150 | $0.0007240 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008510 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-07 | $0.0008000 | $0.0008050 | $0.0008060 | $0.0008000 |
| 2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0006670 | $0.0007410 | $0.0006670 |
| 2024-06-10 | $0.0006670 | $0.0006230 | $0.0006600 | $0.0006230 |
| 2024-06-11 | $0.0006230 | $0.0006300 | $0.0006300 | $0.0005940 |
| 2024-06-12 | $0.0006300 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-13 | $0.0006410 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-14 | $0.0006070 | $0.0006340 | $0.0006350 | $0.0006070 |
| 2024-06-15 | $0.0006260 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2024-06-16 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005260 | $0.0005620 | $0.0004910 |
| 2024-06-18 | $0.0005260 | $0.0005300 | $0.0005320 | $0.0005260 |
| 2024-06-30 | $0.0005400 | $0.0004810 | $0.0005490 | $0.0004120 |
| 2024-07-01 | $0.0004810 | $0.0005160 | $0.0005160 | $0.0004810 |
| 2024-07-02 | $0.0005160 | $0.0005470 | $0.0005470 | $0.0005120 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0005270 | $0.0004890 | $0.0005200 | $0.0004590 |
| 2024-07-05 | $0.0004890 | $0.0004770 | $0.0005070 | $0.0004770 |
| 2024-07-06 | $0.0004770 | $0.0007980 | $0.0007980 | $0.0004910 |
| 2024-07-07 | $0.0007980 | $0.0004980 | $0.0007620 | $0.0004980 |
| 2024-07-08 | $0.0005160 | $0.0004800 | $0.0005320 | $0.0004800 |
| 2024-07-09 | $0.0004800 | $0.0004880 | $0.0005400 | $0.0004800 |
| 2024-07-10 | $0.0004880 | $0.0005240 | $0.0005240 | $0.0004800 |
| 2024-07-11 | $0.0005240 | $0.0005120 | $0.0005240 | $0.0005120 |
| 2024-07-12 | $0.0005330 | $0.0005330 | $0.0005340 | $0.0005320 |
| 2024-07-13 | $0.0005330 | $0.0004760 | $0.0005400 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0005580 | $0.0005580 | $0.0005230 |
| 2024-07-16 | $0.0005020 | $0.0005620 | $0.0006140 | $0.0005000 |
| 2024-07-17 | $0.0005370 | $0.0005380 | $0.0005390 | $0.0005360 |
| 2024-07-31 | $0.0004260 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2024-08-01 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004160 |
| 2024-08-02 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-08-03 | $0.0004390 | $0.0004400 | $0.0004550 | $0.0004390 |
| 2024-08-04 | $0.0004060 | $0.0003230 | $0.0003760 | $0.0003230 |
| 2024-08-05 | $0.0003230 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2024-08-06 | $0.0003630 | $0.0003450 | $0.0003690 | $0.0003450 |
| 2024-08-07 | $0.0003450 | $0.0003050 | $0.0003280 | $0.0003050 |
| 2024-08-08 | $0.0003050 | $0.0004830 | $0.0004830 | $0.0003490 |
| 2024-08-09 | $0.0004830 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2024-08-10 | $0.0003890 | $0.0004450 | $0.0004800 | $0.0003890 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0004450 | $0.0003930 | $0.0004710 | $0.0003910 |
| 2024-08-14 | $0.0004870 | $0.0004520 | $0.0004790 | $0.0004520 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004400 |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Technologie
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Eigenschaften
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter