BSTY Coin Values BSTY
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieGlobalBoost-Y Crypto Coin Rank 1121
Webseite
17,950,579 BSTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GlobalBoost-Y
GlobalBoost-Y valuesUSD Preis $ 0.0294
$ 0.0294
GlobalBoost-Y BTC Preis 0.00000318
0.00000318
GlobalBoost-Y 24h Vol $ 8,130
$ 8,130
GlobalBoost-Y Marktkapitalisierung $ 527,790
$ 527,790
24h Vol
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
Heute GlobalBoost-Y Preis in US-Dollar ist derzeit
0.0294
USD, und wenn in konvertiert Bitcoin ist
0.00000318
BTC. Insgesamt 17,950,579 BSTY sind derzeit auf dem Markt im Umlauf. GlobalBoost-Y Die Preise erfahren derzeit eine Änderung von 12.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GlobalBoost-Y wurde gehandelt Krypto-Austausch. Erhalten GlobalBoost-Y's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GlobalBoost-Y
Symbol
BSTY
Algorithmus
yescript
BTC Preis
0.00000318 BTC
BTC Markt
57 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Webseite
Share GlobalBoost-Y Price
BSTY Diagramme
GlobalBoost-Y Preis Diagramme
BSTY Hoch / Niedrig Preis Chart
GlobalBoost-Y Preis Hoch / Niedrig Preis Chart
Historische Daten
GlobalBoost-Y Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0570 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-05-21 | $0.0500000 | $0.0467000 | $0.0500000 | $0.0467000 |
| 2023-05-22 | $0.0467000 | $0.0424200 | $0.0490800 | $0.0399900 |
| 2023-05-23 | $0.0424200 | $0.0493800 | $0.0725 | $0.0395000 |
| 2023-05-24 | $0.0493800 | $0.0589 | $0.0703 | $0.0490000 |
| 2023-05-25 | $0.0589 | $0.0560 | $0.0649 | $0.0540 |
| 2023-05-26 | $0.0560 | $0.0433500 | $0.0560 | $0.0433400 |
| 2023-05-27 | $0.0433500 | $0.0350000 | $0.0529 | $0.0334200 |
| 2023-05-28 | $0.0350000 | $0.0350000 | $0.0361300 | $0.0350000 |
| 2023-05-29 | $0.0350000 | $0.0455200 | $0.0560 | $0.0345200 |
| 2023-05-30 | $0.0455200 | $0.0454200 | $0.0559 | $0.0400000 |
| 2023-05-31 | $0.0454200 | $0.0667 | $0.0950 | $0.0454200 |
| 2023-06-01 | $0.0667 | $0.0610 | $0.0775 | $0.0610 |
| 2023-06-02 | $0.0610 | $0.0660 | $0.0900 | $0.0602 |
| 2023-06-03 | $0.0660 | $0.0650 | $0.0800 | $0.0602 |
| 2023-06-04 | $0.0650 | $0.0644 | $0.0767 | $0.0630 |
| 2023-06-05 | $0.006540 | $0.006533 | $0.006542 | $0.006527 |
| 2023-06-06 | $0.0440700 | $0.0597 | $0.0691 | $0.0440400 |
| 2023-06-07 | $0.0597 | $0.0440000 | $0.0596 | $0.0422000 |
| 2023-06-08 | $0.0440000 | $0.0362800 | $0.0650 | $0.0300000 |
| 2023-06-09 | $0.0362800 | $0.0380100 | $0.0476100 | $0.0362800 |
| 2023-06-10 | $0.0380100 | $0.0350900 | $0.0450400 | $0.0340400 |
| 2023-06-11 | $0.006064 | $0.006053 | $0.006066 | $0.006050 |
| 2023-06-12 | $0.0335100 | $0.0260000 | $0.0345900 | $0.0250000 |
| 2023-06-13 | $0.0260000 | $0.0340500 | $0.0439700 | $0.0259900 |
| 2023-06-14 | $0.006018 | $0.006022 | $0.006024 | $0.006017 |
| 2023-06-30 | $0.0250000 | $0.0200100 | $0.0250000 | $0.0200100 |
| 2023-07-01 | $0.0200100 | $0.0200000 | $0.0260100 | $0.0200000 |
| 2023-07-02 | $0.0468000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2023-07-03 | $0.0200000 | $0.0286900 | $0.0299200 | $0.0190400 |
| 2023-07-04 | $0.0286900 | $0.0260800 | $0.0286900 | $0.0200000 |
| 2023-07-05 | $0.0260800 | $0.0195700 | $0.0260800 | $0.0191600 |
| 2023-07-06 | $0.0195700 | $0.0189300 | $0.0235800 | $0.0185400 |
| 2023-07-07 | $0.0189300 | $0.0178800 | $0.0189300 | $0.0178800 |
| 2023-07-08 | $0.0464400 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2023-07-09 | $0.0178800 | $0.0187400 | $0.0242200 | $0.0178800 |
| 2023-07-10 | $0.0187400 | $0.0220300 | $0.0220300 | $0.0187400 |
| 2023-07-11 | $0.006507 | $0.006511 | $0.006511 | $0.006493 |
| 2023-07-12 | $0.0211100 | $0.0240100 | $0.0286200 | $0.0210700 |
| 2023-07-13 | $0.0240100 | $0.0280000 | $0.0300000 | $0.0240000 |
| 2023-07-14 | $0.0280000 | $0.0270400 | $0.0280300 | $0.0250200 |
| 2023-07-15 | $0.0270400 | $0.0220000 | $0.0270100 | $0.0220000 |
| 2023-07-16 | $0.0220000 | $0.0220000 | $0.0246900 | $0.0220000 |
| 2023-07-17 | $0.0220000 | $0.0489600 | $0.0489600 | $0.0210000 |
| 2023-07-18 | $0.0489600 | $0.0320400 | $0.0489600 | $0.0320000 |
| 2023-07-19 | $0.0320400 | $0.0320000 | $0.0379800 | $0.0320000 |
| 2023-07-20 | $0.0320000 | $0.0450000 | $0.0462600 | $0.0312000 |
| 2023-07-21 | $0.0450000 | $0.0440600 | $0.0451200 | $0.0400000 |
| 2023-07-22 | $0.0440600 | $0.0441000 | $0.0460000 | $0.0440000 |
| 2023-07-23 | $0.0441000 | $0.0510 | $0.0529 | $0.0435100 |
| 2023-07-24 | $0.0510 | $0.0505 | $0.0515 | $0.0466700 |
| 2023-07-25 | $0.0505 | $0.0590 | $0.0600 | $0.0499000 |
| 2023-07-26 | $0.0590 | $0.0570 | $0.0590 | $0.0563 |
| 2023-07-27 | $0.006477 | $0.006472 | $0.006478 | $0.006470 |
| 2023-07-31 | $0.0499800 | $0.0310100 | $0.0499800 | $0.0310100 |
| 2023-08-01 | $0.0310100 | $0.0325000 | $0.0325000 | $0.0310000 |
| 2023-08-02 | $0.0325000 | $0.0357700 | $0.0357800 | $0.0325000 |
| 2023-08-03 | $0.0357700 | $0.0324800 | $0.0395700 | $0.0324800 |
| 2023-08-04 | $0.0324800 | $0.0349800 | $0.0349800 | $0.0324600 |
| 2023-08-05 | $0.0349800 | $0.0400100 | $0.0421800 | $0.0350000 |
| 2023-08-06 | $0.0400100 | $0.0471400 | $0.0526 | $0.0389500 |
| 2023-08-07 | $0.0471400 | $0.0510 | $0.0510 | $0.0364700 |
| 2023-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0321200 |
| 2023-08-09 | $0.0510 | $0.0331800 | $0.0510 | $0.0331300 |
| 2023-08-10 | $0.0331800 | $0.0329700 | $0.0332300 | $0.0329700 |
| 2023-08-11 | $0.0329700 | $0.0329700 | $0.0332700 | $0.0329700 |
| 2023-08-12 | $0.0329700 | $0.0298900 | $0.0341900 | $0.0298900 |
| 2023-08-13 | $0.0298900 | $0.0269900 | $0.0298800 | $0.0269900 |
| 2023-08-14 | $0.006363 | $0.006371 | $0.006371 | $0.006360 |
| 2023-08-15 | $0.0274800 | $0.0269700 | $0.0274700 | $0.0269700 |
| 2023-08-16 | $0.006322 | $0.006326 | $0.006326 | $0.006321 |
| 2023-08-31 | $0.0122400 | $0.0140000 | $0.0198500 | $0.0105600 |
| 2023-09-01 | $0.0140000 | $0.0119900 | $0.0169800 | $0.0113900 |
| 2023-09-02 | $0.0119900 | $0.0169000 | $0.0169000 | $0.0119900 |
| 2023-09-03 | $0.0395800 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-09-04 | $0.0169000 | $0.0120300 | $0.0168900 | $0.0120300 |
| 2023-09-05 | $0.0120300 | $0.0190200 | $0.0194900 | $0.0120300 |
| 2023-09-06 | $0.0190200 | $0.0135000 | $0.0190200 | $0.0134600 |
| 2023-09-07 | $0.0135000 | $0.0128000 | $0.0160000 | $0.0128000 |
| 2023-09-08 | $0.0128000 | $0.0172100 | $0.0250000 | $0.0128000 |
| 2023-09-09 | $0.0172100 | $0.0151300 | $0.0187300 | $0.0125000 |
| 2023-09-10 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0151300 |
| 2023-09-11 | $0.0153100 | $0.0152300 | $0.0153100 | $0.0142000 |
| 2023-09-12 | $0.0152300 | $0.0111100 | $0.0152800 | $0.0111100 |
| 2023-09-13 | $0.005512 | $0.005519 | $0.005519 | $0.005498 |
| 2023-09-14 | $0.0116000 | $0.0230000 | $0.0299800 | $0.0116000 |
| 2023-09-15 | $0.0230000 | $0.0195000 | $0.0375600 | $0.0136500 |
| 2023-09-16 | $0.005680 | $0.005687 | $0.005688 | $0.005676 |
| 2023-09-30 | $0.0261400 | $0.0261300 | $0.0261600 | $0.0261300 |
| 2023-10-01 | $0.0261300 | $0.0200000 | $0.0261300 | $0.0200000 |
| 2023-10-02 | $0.0200000 | $0.0203900 | $0.0269000 | $0.0200000 |
| 2023-10-03 | $0.0203900 | $0.0190000 | $0.0203900 | $0.0190000 |
| 2023-10-04 | $0.0190000 | $0.0270000 | $0.0270000 | $0.0190000 |
| 2023-10-05 | $0.0270000 | $0.0210400 | $0.0369500 | $0.0189000 |
| 2023-10-06 | $0.0210400 | $0.0230300 | $0.0334500 | $0.0208800 |
| 2023-10-07 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-10-08 | $0.0217800 | $0.0217200 | $0.0217800 | $0.0217200 |
| 2023-10-09 | $0.0217200 | $0.0240000 | $0.0240000 | $0.0217000 |
| 2023-10-10 | $0.0240000 | $0.0219100 | $0.0244800 | $0.0217100 |
| 2023-10-11 | $0.0219100 | $0.0220600 | $0.0220600 | $0.0219100 |
| 2023-10-12 | $0.0220600 | $0.0217000 | $0.0220600 | $0.0217000 |
| 2023-10-13 | $0.0217000 | $0.0275300 | $0.0275300 | $0.0217000 |
| 2023-10-14 | $0.0275300 | $0.0231400 | $0.0275300 | $0.0231400 |
| 2023-10-15 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-10-31 | $0.0230100 | $0.0256000 | $0.0266800 | $0.0230100 |
| 2023-11-01 | $0.0256000 | $0.0249500 | $0.0263600 | $0.0247200 |
| 2023-11-02 | $0.0249500 | $0.0235000 | $0.0249500 | $0.0235000 |
| 2023-11-03 | $0.0235000 | $0.0230200 | $0.0246500 | $0.0230200 |
| 2023-11-04 | $0.0230200 | $0.0210200 | $0.0230200 | $0.0210200 |
| 2023-11-05 | $0.0210200 | $0.0210200 | $0.0228200 | $0.0210200 |
| 2023-11-06 | $0.0210200 | $0.0177100 | $0.0210000 | $0.0176300 |
| 2023-11-07 | $0.0177100 | $0.0160800 | $0.0177100 | $0.0160700 |
| 2023-11-08 | $0.0160800 | $0.0161100 | $0.0177200 | $0.0160800 |
| 2023-11-09 | $0.0161100 | $0.0307900 | $0.0448900 | $0.0161100 |
| 2023-11-10 | $0.0307900 | $0.0421600 | $0.0448700 | $0.0238400 |
| 2023-11-11 | $0.0421600 | $0.0298000 | $0.0421600 | $0.0247000 |
| 2023-11-12 | $0.0298000 | $0.0288700 | $0.0298000 | $0.0258400 |
| 2023-11-13 | $0.0288700 | $0.0318700 | $0.0500000 | $0.0288700 |
| 2023-11-14 | $0.0318700 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-11-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-12-01 | $0.0700 | $0.0549 | $0.0700 | $0.0423400 |
| 2023-12-02 | $0.0549 | $0.0645 | $0.0645 | $0.0549 |
| 2023-12-03 | $0.0645 | $0.0597 | $0.0845 | $0.0545 |
| 2023-12-04 | $0.0597 | $0.0820 | $0.0820 | $0.0560 |
| 2023-12-05 | $0.0820 | $0.0949 | $0.0949 | $0.0800 |
| 2023-12-06 | $0.0949 | $0.0949 | $0.0949 | $0.0552 |
| 2023-12-07 | $0.0949 | $0.0664 | $0.0949 | $0.0600 |
| 2023-12-08 | $0.0664 | $0.0650 | $0.0664 | $0.0601 |
| 2023-12-09 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-12-10 | $0.0650 | $0.0600 | $0.0650 | $0.0600 |
| 2023-12-11 | $0.0600 | $0.0499900 | $0.0600 | $0.0499900 |
| 2023-12-12 | $0.0499900 | $0.0500000 | $0.0550 | $0.0499900 |
| 2023-12-13 | $0.0500000 | $0.0520 | $0.0520 | $0.0500000 |
| 2023-12-14 | $0.0520 | $0.0501 | $0.0877 | $0.0501 |
| 2023-12-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-31 | $0.0350000 | $0.0346000 | $0.0349900 | $0.0345900 |
| 2024-01-01 | $0.0346000 | $0.0346000 | $0.0346100 | $0.0346000 |
| 2024-01-02 | $0.0346000 | $0.0351400 | $0.0372000 | $0.0346000 |
| 2024-01-03 | $0.0351400 | $0.0355000 | $0.0355000 | $0.0351400 |
| 2024-01-04 | $0.0355000 | $0.0434400 | $0.0434400 | $0.0355400 |
| 2024-01-05 | $0.0434400 | $0.0527 | $0.0531 | $0.0434400 |
| 2024-01-06 | $0.0527 | $0.0399400 | $0.0527 | $0.0399400 |
| 2024-01-07 | $0.0399400 | $0.0399700 | $0.0399700 | $0.0399400 |
| 2024-01-08 | $0.0399700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-01-09 | $0.0399700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-10 | $0.0399300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-11 | $0.0399300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-12 | $0.0399300 | $0.0397700 | $0.0412100 | $0.0397700 |
| 2024-01-13 | $0.0397700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-01-14 | $0.0397800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-01-31 | $0.0256400 | $0.0236300 | $0.0256200 | $0.0123000 |
| 2024-02-01 | $0.0236300 | $0.0208200 | $0.0236500 | $0.0130700 |
| 2024-02-02 | $0.0208200 | $0.0273400 | $0.0273400 | $0.0139900 |
| 2024-02-03 | $0.0273400 | $0.0216500 | $0.0273400 | $0.0216500 |
| 2024-02-04 | $0.0216500 | $0.0249500 | $0.0249500 | $0.0213900 |
| 2024-02-05 | $0.0249500 | $0.0237200 | $0.0249300 | $0.0237200 |
| 2024-02-06 | $0.0237200 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-02-07 | $0.0237500 | $0.0161200 | $0.0237500 | $0.0161200 |
| 2024-02-08 | $0.0161200 | $0.0225100 | $0.0248700 | $0.0161200 |
| 2024-02-09 | $0.0225100 | $0.0162200 | $0.0225100 | $0.0162200 |
| 2024-02-10 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-11 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-12 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-13 | $0.0162200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2024-02-14 | $0.0162400 | $0.0291700 | $0.0291700 | $0.0162400 |
| 2024-02-15 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2024-02-29 | $0.0265300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-03-01 | $0.0265000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-03-02 | $0.0265300 | $0.0300300 | $0.0300300 | $0.0265300 |
| 2024-03-03 | $0.0300300 | $0.0311000 | $0.0311000 | $0.0300000 |
| 2024-03-04 | $0.0311000 | $0.0370400 | $0.0370400 | $0.0311300 |
| 2024-03-05 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2024-03-06 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2024-03-07 | $0.0370400 | $0.0501 | $0.0501 | $0.0282500 |
| 2024-03-08 | $0.0501 | $0.0332300 | $0.0501 | $0.0328400 |
| 2024-03-09 | $0.0332300 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2024-03-10 | $0.0336000 | $0.0319400 | $0.0335600 | $0.0310300 |
| 2024-03-11 | $0.0319400 | $0.0330000 | $0.0330000 | $0.0319100 |
| 2024-03-12 | $0.0330000 | $0.0429600 | $0.0477100 | $0.0329900 |
| 2024-03-13 | $0.0429600 | $0.0398000 | $0.0477300 | $0.0360000 |
| 2024-03-14 | $0.0398000 | $0.0499800 | $0.0499800 | $0.0397800 |
| 2024-03-15 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-03-16 | $0.0500000 | $0.0404700 | $0.0499700 | $0.0404700 |
| 2024-03-17 | $0.0404700 | $0.0335600 | $0.0404800 | $0.0335600 |
| 2024-03-18 | $0.0335600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2024-03-31 | $0.0276300 | $0.0280000 | $0.0280000 | $0.0250700 |
| 2024-04-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-04-02 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-04-03 | $0.0280000 | $0.0289900 | $0.0289900 | $0.0280000 |
| 2024-04-04 | $0.0289900 | $0.0290000 | $0.0290000 | $0.0289000 |
| 2024-04-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-04-06 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0285500 |
| 2024-04-07 | $0.0285500 | $0.0209800 | $0.0285500 | $0.0209800 |
| 2024-04-08 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-09 | $0.0209800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2024-04-10 | $0.0209700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-11 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-12 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-13 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-04-14 | $0.0210000 | $0.0170800 | $0.0210000 | $0.0170800 |
| 2024-04-15 | $0.0170800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-04-16 | $0.0170600 | $0.0235700 | $0.0235700 | $0.0170600 |
| 2024-04-17 | $0.0235700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2024-04-30 | $0.0237800 | $0.0261000 | $0.0261000 | $0.0184700 |
| 2024-05-01 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2024-05-02 | $0.0261000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-03 | $0.0261200 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-05-04 | $0.0261500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-05 | $0.0261200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-06 | $0.0261200 | $0.0170600 | $0.0261200 | $0.0170600 |
| 2024-05-07 | $0.0170600 | $0.0187200 | $0.0187200 | $0.0170600 |
| 2024-05-08 | $0.0187200 | $0.0228200 | $0.0228200 | $0.0187200 |
| 2024-05-09 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-10 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-11 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-12 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-13 | $0.0228200 | $0.0220000 | $0.0228200 | $0.0182100 |
| 2024-05-14 | $0.0220000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-05-15 | $0.0219900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-05-16 | $0.0220000 | $0.0230400 | $0.0239700 | $0.0186200 |
| 2024-05-17 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2024-05-31 | $0.0200500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-06-01 | $0.0200300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2024-06-02 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2024-06-03 | $0.0200400 | $0.0185800 | $0.0200500 | $0.008998 |
| 2024-06-04 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2024-06-05 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2024-06-06 | $0.0185800 | $0.0189900 | $0.0189900 | $0.0185700 |
| 2024-06-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-08 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-10 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-11 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-12 | $0.0190000 | $0.0160000 | $0.0189900 | $0.0159900 |
| 2024-06-13 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-14 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-15 | $0.0159900 | $0.0189900 | $0.0189900 | $0.0159900 |
| 2024-06-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-30 | $0.0152000 | $0.0169700 | $0.0169700 | $0.0152000 |
| 2024-07-01 | $0.0169700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-02 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-03 | $0.0169800 | $0.0173400 | $0.0173400 | $0.0168300 |
| 2024-07-04 | $0.0173400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2024-07-05 | $0.0173600 | $0.0159300 | $0.0173600 | $0.0150000 |
| 2024-07-06 | $0.0159300 | $0.0150000 | $0.0159300 | $0.0150000 |
| 2024-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-07-08 | $0.0150000 | $0.0189900 | $0.0189900 | $0.0150000 |
| 2024-07-09 | $0.0189900 | $0.0157400 | $0.0189900 | $0.0157400 |
| 2024-07-10 | $0.0157400 | $0.0150700 | $0.0157400 | $0.0150700 |
| 2024-07-11 | $0.0150700 | $0.0165400 | $0.0165400 | $0.0150700 |
| 2024-07-12 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-07-13 | $0.0165400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-14 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-15 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-16 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-17 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-31 | $0.0099990 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2024-08-01 | $0.0099980 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2024-08-02 | $0.0099930 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2024-08-03 | $0.0099890 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-08-04 | $0.0099960 | $0.0120000 | $0.0120000 | $0.0099970 |
| 2024-08-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-08-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-08-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-08-08 | $0.0120000 | $0.0132600 | $0.0132600 | $0.0120000 |
| 2024-08-09 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-10 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-11 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-12 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-13 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-14 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-15 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-16 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
Description
GlobalBoost-Y Crypto ICO Description
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
Technologie
GlobalBoost-Y Crypto Technology
Sorry, detailed technology about GlobalBoost-Y is not currently available
Eigenschaften
GlobalBoost-Y Crypto Features
Sorry, detailed features about GlobalBoost-Y is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter