Goldcoin - Leben Goldcoin Preis und Marktkapitalisierung

Goldcoin Crypto Coin Rank 1412

Webseite

41,662,072 GLC

24h Vol

0 BTC

1 H

-0.23 %

24 H

-8.52 %

7 d

-19.39 %

Heute Goldcoin Preis in US-Dollar ist derzeit 0.0039 USD, und wenn in konvertiert Bitcoin ist 0.00000042 BTC. Insgesamt 41,662,072 GLC sind derzeit auf dem Markt im Umlauf. Goldcoin Die Preise erfahren derzeit eine Änderung von -8.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Goldcoin wurde gehandelt Krypto-Austausch. Erhalten Goldcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Goldcoin

Symbol

GLC

Algorithmus

Scrypt

BTC Preis

0.00000042 BTC

BTC Markt

17 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

41,662,072 GLC

-0.23 %

24h

-8.52 %

-19.39 %

Twitter

Goldcoin

Webseite

Goldcoin

GLC Diagramme

GLC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-05-21	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-05-22	$0.0131200	$0.0122300	$0.0152000	$0.0113300
2023-05-23	$0.0122300	$0.0132000	$0.0133500	$0.0110200
2023-05-24	$0.0132000	$0.0100000	$0.0132000	$0.0100000
2023-05-25	$0.0100000	$0.0125000	$0.0143200	$0.0100000
2023-05-26	$0.0125000	$0.0100000	$0.0125000	$0.0100000
2023-05-27	$0.0100000	$0.0100000	$0.0124300	$0.0100000
2023-05-28	$0.0100000	$0.0124500	$0.0125000	$0.0100000
2023-05-29	$0.0124500	$0.0100600	$0.0124500	$0.0100600
2023-05-30	$0.0100600	$0.0100600	$0.0124300	$0.0100600
2023-05-31	$0.0100600	$0.0125000	$0.0125000	$0.0100600
2023-06-01	$0.0125000	$0.0125000	$0.0125000	$0.0124500
2023-06-02	$0.0125000	$0.0125000	$0.0125000	$0.0100600
2023-06-03	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-06-04	$0.0125000	$0.0100000	$0.0125000	$0.0100000
2023-06-05	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-06	$0.0122900	$0.0100100	$0.0123000	$0.0100100
2023-06-07	$0.0100100	$0.0118800	$0.0120600	$0.0100000
2023-06-08	$0.0118800	$0.0115400	$0.0118800	$0.0100000
2023-06-09	$0.0115400	$0.0100000	$0.0115400	$0.0100000
2023-06-10	$0.0100000	$0.0111100	$0.0112600	$0.009145
2023-06-11	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-12	$0.0111000	$0.0109400	$0.0111000	$0.009136
2023-06-13	$0.0109400	$0.0115300	$0.0115300	$0.0109400
2023-06-14	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-30	$0.0186300	$0.0197700	$0.0197700	$0.0186300
2023-07-01	$0.0197700	$0.0195500	$0.0197700	$0.0177100
2023-07-02	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-03	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-04	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-05	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-06	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-07	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-08	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-09	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-10	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-11	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-12	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-13	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-14	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-15	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-16	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-17	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-18	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-19	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-22	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-23	$0.0003220	$0.0003660	$0.0003700	$0.0002160
2023-07-24	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-25	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-26	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-27	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-31	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-01	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-02	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-04	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-06	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-07	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-08	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-09	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-10	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-11	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-12	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-13	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-08-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-08-15	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-08-31	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-01	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-02	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-04	$0.0002600	$0.0002590	$0.0002600	$0.0002590
2023-09-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-06	$0.0003660	$0.0003550	$0.0003660	$0.0003550
2023-09-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-10	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-11	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-12	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-13	$0.0002580	$0.0002590	$0.0002590	$0.0002580
2023-09-14	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-15	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-30	$0.0152500	$0.0144300	$0.0153500	$0.0117800
2023-10-01	$0.0144300	$0.0128300	$0.0145000	$0.0110000
2023-10-02	$0.0128300	$0.0125300	$0.0128300	$0.0101100
2023-10-03	$0.0125300	$0.0119900	$0.0125300	$0.0101000
2023-10-04	$0.0119900	$0.0118400	$0.0119900	$0.0100000
2023-10-05	$0.0118400	$0.0117400	$0.0118400	$0.0100900
2023-10-06	$0.0117400	$0.0117400	$0.0117600	$0.0117400
2023-10-07	$0.0117400	$0.0117400	$0.0117400	$0.0117400
2023-10-08	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2023-10-09	$0.0118000	$0.0117800	$0.0117900	$0.0117400
2023-10-10	$0.0117800	$0.0117400	$0.0117800	$0.0117400
2023-10-11	$0.0117400	$0.0116600	$0.0117400	$0.0101000
2023-10-12	$0.0116600	$0.0116900	$0.0116900	$0.0100900
2023-10-13	$0.0116900	$0.0110900	$0.0116900	$0.0100100
2023-10-14	$0.0110900	$0.0110000	$0.0111100	$0.0100000
2023-10-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2023-10-31	$0.008480	$0.008917	$0.008917	$0.007430
2023-11-01	$0.008917	$0.008995	$0.008995	$0.008110
2023-11-02	$0.008995	$0.008995	$0.009014	$0.008994
2023-11-03	$0.008995	$0.009010	$0.009022	$0.009003
2023-11-04	$0.009010	$0.009221	$0.0109100	$0.009010
2023-11-05	$0.009221	$0.009358	$0.009391	$0.009054
2023-11-06	$0.009358	$0.0099370	$0.0109000	$0.009304
2023-11-07	$0.0099370	$0.0099330	$0.0115100	$0.008010
2023-11-08	$0.0099330	$0.0108200	$0.0115000	$0.0099330
2023-11-09	$0.0108200	$0.0108200	$0.0108200	$0.0108200

Description

Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.

Technologie

Sorry, detailed technology about Goldcoin is not currently available

Eigenschaften

Sorry, detailed features about Goldcoin is not currently available