Golos Blockchain - Leben Golos Blockchain Preis und Marktkapitalisierung

Golos Blockchain Crypto Coin Rank 1215

Webseite

249,257,605 GLS

24h Vol

0 BTC

1 H

-0.04 %

24 H

3.58 %

7 d

7.25 %

Heute Golos Blockchain Preis in US-Dollar ist derzeit 0.0015 USD, und wenn in konvertiert Bitcoin ist 0.00000017 BTC. Insgesamt 249,257,605 GLS sind derzeit auf dem Markt im Umlauf. Golos Blockchain Die Preise erfahren derzeit eine Änderung von 3.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Golos Blockchain wurde gehandelt Krypto-Austausch. Erhalten Golos Blockchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Golos Blockchain

Symbol

GLS

Algorithmus

BTC Preis

0.00000017 BTC

BTC Markt

41 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

249,257,605 GLS

-0.04 %

24h

3.58 %

7.25 %

Golos Blockchain

Webseite

Golos Blockchain

GLS Diagramme

GLS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-01-24	$0.007258	$0.007063	$0.008179	$0.006832
2025-01-25	$0.007063	$0.005575	$0.007299	$0.005549
2025-01-26	$0.005575	$0.005986	$0.006795	$0.0043140
2025-01-27	$0.005986	$0.005228	$0.007746	$0.0045480
2025-01-28	$0.005228	$0.006358	$0.007414	$0.0044860
2025-01-29	$0.006358	$0.006140	$0.007505	$0.005878
2025-01-30	$0.006140	$0.005910	$0.006503	$0.005460
2025-01-31	$0.005910	$0.005890	$0.005910	$0.005890
2025-02-02	$0.0047810	$0.0038180	$0.0048380	$0.0037780
2025-02-03	$0.0038180	$0.0037290	$0.0040110	$0.0026840
2025-02-04	$0.0037290	$0.0042620	$0.0047300	$0.0037200
2025-02-05	$0.0042620	$0.0039670	$0.0044110	$0.0038000
2025-02-06	$0.0039670	$0.0039700	$0.0040420	$0.0039670
2025-02-09	$0.0032300	$0.0037410	$0.0043570	$0.0032000
2025-02-10	$0.0037410	$0.0034070	$0.0038800	$0.0033400
2025-02-11	$0.0034070	$0.0033790	$0.0034070	$0.0033790
2025-02-14	$0.0033100	$0.0035450	$0.0037800	$0.0032700
2025-02-15	$0.0035450	$0.0034300	$0.0038350	$0.0033000
2025-02-16	$0.0034300	$0.0034300	$0.0034300	$0.0034300
2025-02-19	$0.0040820	$0.0044410	$0.005973	$0.0040000
2025-02-20	$0.0044410	$0.0044200	$0.0044500	$0.0044200
2025-02-21	$0.0044150	$0.0038780	$0.0045280	$0.0038070
2025-02-22	$0.0038780	$0.0039300	$0.0039300	$0.0038790
2025-02-28	$0.0027630	$0.0030000	$0.0030110	$0.0025210
2025-03-01	$0.0030000	$0.0031700	$0.0032400	$0.0029070
2025-03-02	$0.0031700	$0.0031350	$0.0031850	$0.0031350
2025-03-03	$0.0035300	$0.0032300	$0.0039920	$0.0031330
2025-03-04	$0.0032300	$0.0030100	$0.0032500	$0.0028490
2025-03-05	$0.0030100	$0.0029800	$0.0030900	$0.0028500
2025-03-06	$0.0029800	$0.0028500	$0.0030700	$0.0028200
2025-03-07	$0.0028500	$0.0027290	$0.0029610	$0.0026290
2025-03-08	$0.0027290	$0.0026700	$0.0028100	$0.0026300
2025-03-09	$0.0026700	$0.0024490	$0.0027140	$0.0022600
2025-03-10	$0.0024490	$0.0020000	$0.0025590	$0.0020000
2025-03-11	$0.0020000	$0.0020080	$0.0020250	$0.0020000
2025-03-12	$0.0020600	$0.0019500	$0.0021340	$0.0019100
2025-03-13	$0.0019500	$0.0017990	$0.0020330	$0.0017200
2025-03-14	$0.0017990	$0.0019600	$0.0022940	$0.0017000
2025-03-15	$0.0019600	$0.0020600	$0.0022490	$0.0019400
2025-03-16	$0.0020600	$0.0020900	$0.0021500	$0.0019400
2025-03-17	$0.0020900	$0.0020610	$0.0020900	$0.0020610
2025-03-31	$0.0014610	$0.0015080	$0.0015900	$0.0014100
2025-04-01	$0.0015080	$0.0016320	$0.0017700	$0.0014690
2025-04-02	$0.0016320	$0.0015200	$0.0016600	$0.0014600
2025-04-03	$0.0015200	$0.0015300	$0.0016090	$0.0014800
2025-04-04	$0.0015300	$0.0014920	$0.0016200	$0.0014500
2025-04-05	$0.0014920	$0.0013800	$0.0014920	$0.0012900
2025-04-06	$0.0013800	$0.0010360	$0.0014120	$0.0009700
2025-04-07	$0.0010360	$0.0009860	$0.0010500	$0.0008640
2025-04-08	$0.0009860	$0.0009530	$0.0011990	$0.0009180
2025-04-09	$0.0009530	$0.0010700	$0.0018710	$0.0008800
2025-04-10	$0.0010700	$0.0009290	$0.0011210	$0.0008890
2025-04-11	$0.0009290	$0.0008700	$0.0011670	$0.0008280
2025-04-12	$0.0008700	$0.0007700	$0.0008890	$0.0007410
2025-04-13	$0.0007700	$0.0007800	$0.0008470	$0.0006880
2025-04-14	$0.0007800	$0.0006460	$0.0007800	$0.0005830
2025-04-15	$0.0006460	$0.0006540	$0.0006540	$0.0006360
2025-04-30	$0.0006000	$0.0006250	$0.0006440	$0.0005580
2025-05-01	$0.0006250	$0.0006270	$0.0006270	$0.0006250
2025-05-02	$0.0007070	$0.0006670	$0.0008110	$0.0006570
2025-05-03	$0.0006670	$0.0006560	$0.0006920	$0.0006490
2025-05-04	$0.0006560	$0.0005880	$0.0007480	$0.0005780
2025-05-05	$0.0005880	$0.0004930	$0.0006240	$0.0004650
2025-05-06	$0.0004930	$0.0004570	$0.0005240	$0.0004080
2025-05-07	$0.0004570	$0.0005060	$0.0005740	$0.0004570
2025-05-08	$0.0005060	$0.0005110	$0.0005160	$0.0005010
2025-05-09	$0.0005780	$0.0006530	$0.0006550	$0.0005380
2025-05-10	$0.0006530	$0.0006430	$0.0007010	$0.0006420
2025-05-11	$0.0006430	$0.0005470	$0.0007100	$0.0004620
2025-05-12	$0.0005470	$0.0005960	$0.0006500	$0.0005400
2025-05-13	$0.0005960	$0.0006490	$0.0006910	$0.0005370
2025-05-14	$0.0006490	$0.0006110	$0.0006660	$0.0005920
2025-05-15	$0.0006110	$0.0005930	$0.0006630	$0.0005630
2025-05-16	$0.0005930	$0.0005890	$0.0006150	$0.0005870
2025-06-02	$0.0002660	$0.0000620	$0.0002760	$0.0000440
2025-06-03	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2025-06-11	$0.0001760	$0.0001450	$0.0001910	$0.0001280
2025-06-12	$0.0001450	$0.0001550	$0.0001560	$0.0001450
2025-06-14	$0.0002000	$0.0001800	$0.0002300	$0.0001250
2025-06-15	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2025-10-24	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-10-25	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-10-29	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-10-30	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-02	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-03	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-04	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-05	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-06	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-07	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-08	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-09	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-12	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-13	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-17	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-18	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-19	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-20	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-21	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-11-22	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-06	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-07	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-12	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-13	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-17	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-18	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-19	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-20	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2025-12-21	$0.0000860	$0.0000860	$0.0000860	$0.0000860

Description

Golos Blockchain was launched on 18 October 2016 as a code fork of the Steem blockchain. Golos Blockchain was conceived as a decentralized social network and an independent blogosphere/mass medium without censorship.