GRN Coin Values GRN
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieGreenPower Crypto Coin Rank 512
Webseite
3,231,699,360 GRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GreenPower
GreenPower valuesUSD Preis $ 0.0018
$ 0.0018
GreenPower BTC Preis 0.00000019
0.00000019
GreenPower 24h Vol $ 4,894
$ 4,894
GreenPower Marktkapitalisierung $ 5,682,080
$ 5,682,080
24h Vol
1 BTC 1 H
4.04 %
24 H
3.14 %
7 d
-6.18 %
Heute GreenPower Preis in US-Dollar ist derzeit
0.0018
USD, und wenn in konvertiert Bitcoin ist
0.00000019
BTC. Insgesamt 3,231,699,360 GRN sind derzeit auf dem Markt im Umlauf. GreenPower Die Preise erfahren derzeit eine Änderung von 3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GreenPower wurde gehandelt Krypto-Austausch. Erhalten GreenPower's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GreenPower
Symbol
GRN
Algorithmus
BTC Preis
0.00000019 BTC
BTC Markt
614 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
3,231,699,360 GRN
1h
4.04 %
24h
3.14 %
7d
-6.18 %
Twitter
Webseite
Share GreenPower Price
GRN Diagramme
GreenPower Preis Diagramme
GRN Hoch / Niedrig Preis Chart
GreenPower Preis Hoch / Niedrig Preis Chart
Historische Daten
GreenPower Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-05-30 | $0.0149800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-05 | $0.0146500 | $0.0146300 | $0.0146500 | $0.0146200 |
| 2023-06-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-07 | $0.0147200 | $0.0144900 | $0.0144900 | $0.0142300 |
| 2023-06-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-11 | $0.0142200 | $0.0142000 | $0.0142300 | $0.0142000 |
| 2023-06-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-06-14 | $0.0142600 | $0.0142700 | $0.0142700 | $0.0142600 |
| 2023-06-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-03 | $0.0174500 | $0.0171400 | $0.0177600 | $0.0171400 |
| 2023-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-11 | $0.0167300 | $0.0167300 | $0.0167400 | $0.0167200 |
| 2023-07-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-14 | $0.0173100 | $0.0166800 | $0.0166800 | $0.0163800 |
| 2023-07-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-17 | $0.0166400 | $0.0129600 | $0.0165800 | $0.0129600 |
| 2023-07-18 | $0.0129600 | $0.0125400 | $0.0128400 | $0.0125400 |
| 2023-07-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-25 | $0.0122500 | $0.0122700 | $0.0125700 | $0.0122700 |
| 2023-07-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-07-27 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2023-07-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-08 | $0.0122600 | $0.0104200 | $0.0134000 | $0.0104200 |
| 2023-08-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-11 | $0.0103000 | $0.0161700 | $0.0161700 | $0.0102900 |
| 2023-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-14 | $0.0161000 | $0.0161100 | $0.0161100 | $0.0161000 |
| 2023-08-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-08-16 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160400 |
| 2023-08-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-11 | $0.0144700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-09-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-13 | $0.0144700 | $0.0144400 | $0.0144800 | $0.0144400 |
| 2023-09-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2023-09-17 | $0.0148800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-09-30 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-10-01 | $0.0153700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-10-02 | $0.0159600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-04 | $0.0156300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-10-05 | $0.0158400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-10-06 | $0.0156300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-10-07 | $0.0159300 | $0.0159400 | $0.0159500 | $0.0159200 |
| 2023-10-08 | $0.0159500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-10-09 | $0.0159200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-10-10 | $0.0157300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-10-11 | $0.0156200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-10-12 | $0.0153200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-10-13 | $0.0152500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-14 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-10-15 | $0.0153100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-10-16 | $0.0154900 | $0.0155000 | $0.0155100 | $0.0154700 |
| 2023-10-31 | $0.0196600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-11-01 | $0.0197500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-11-02 | $0.0202000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-11-03 | $0.0199200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-11-04 | $0.0198000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-11-05 | $0.0200000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-11-06 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2023-11-07 | $0.0199800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-11-08 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-11-09 | $0.0203100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-11-10 | $0.0209200 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-11-11 | $0.0212700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-11-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-11-13 | $0.0211400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-11-14 | $0.0208000 | $0.0207400 | $0.0208000 | $0.0207300 |
| 2023-11-30 | $0.0147700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-12-01 | $0.0147100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-12-02 | $0.0150900 | $0.0217100 | $0.0217100 | $0.0153900 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-12-06 | $0.0242500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-12-07 | $0.0240700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0148700 | $0.0240500 | $0.0148700 |
| 2023-12-10 | $0.0148700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-12-11 | $0.0148900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-12-12 | $0.0140200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2023-12-13 | $0.0141000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-12-14 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-12-15 | $0.0146300 | $0.0146300 | $0.0146500 | $0.0146100 |
| 2023-12-31 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2024-01-01 | $0.0232500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2024-01-02 | $0.0243100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2024-01-03 | $0.0247300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2024-01-04 | $0.0235700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2024-01-05 | $0.0243100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2024-01-06 | $0.0243000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-01-07 | $0.0241900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-01-08 | $0.0241700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2024-01-09 | $0.0258400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-01-10 | $0.0253700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2024-01-11 | $0.0256700 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-01-12 | $0.0254900 | $0.0141200 | $0.0235300 | $0.0141200 |
| 2024-01-13 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2024-01-14 | $0.0141400 | $0.0141400 | $0.0141500 | $0.0141200 |
| 2024-01-31 | $0.0236200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-01 | $0.0234100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-02-02 | $0.0236900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-02-03 | $0.0237500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2024-02-04 | $0.0236500 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2024-02-05 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2024-02-06 | $0.0234700 | $0.0137900 | $0.0237000 | $0.0137900 |
| 2024-02-07 | $0.0137900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-02-08 | $0.0141900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2024-02-09 | $0.0145000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2024-02-10 | $0.0150900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-02-11 | $0.0152900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2024-02-12 | $0.0154600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-02-13 | $0.0159800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-02-14 | $0.0159100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-02-15 | $0.0165900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-02-16 | $0.0166200 | $0.0166300 | $0.0166300 | $0.0166200 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0337100 | $0.0337100 | $0.0024970 |
| 2024-03-02 | $0.0337100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2024-03-03 | $0.0335000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2024-03-04 | $0.0341000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2024-03-05 | $0.0369000 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2024-03-06 | $0.0344500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2024-03-07 | $0.0357000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2024-03-08 | $0.0361400 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2024-03-09 | $0.0368700 | $0.0368400 | $0.0368900 | $0.0368300 |
| 2024-03-10 | $0.0369600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-03-11 | $0.0372700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-03-12 | $0.0389300 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2024-03-13 | $0.0385800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2024-03-14 | $0.0394800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-15 | $0.0385400 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2024-03-16 | $0.0375300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2024-03-17 | $0.0352400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2024-03-18 | $0.0369200 | $0.0367300 | $0.0369200 | $0.0367100 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005098 | $0.005108 | $0.005093 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0048610 | $0.0048610 | $0.0048500 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005228 | $0.005228 | $0.005220 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005662 | $0.005664 | $0.005658 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005308 | $0.005326 | $0.005308 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0045830 | $0.0045950 | $0.0045810 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005221 | $0.005227 | $0.005199 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005171 | $0.005183 | $0.005167 |
| 2024-08-06 | $0.0000700 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2024-08-07 | $0.0000600 | $0.0000700 | $0.0000700 | $0.0000600 |
| 2024-08-08 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2024-08-09 | $0.0000600 | $0.0000500 | $0.0000700 | $0.0000500 |
| 2024-08-10 | $0.0000500 | $0.0000600 | $0.0000700 | $0.0000500 |
| 2024-08-11 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2024-08-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-13 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2024-08-14 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2024-08-15 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2024-08-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
Description
GreenPower Crypto ICO Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
Technologie
GreenPower Crypto Technology
Sorry, detailed technology about GreenPower is not currently available
Eigenschaften
GreenPower Crypto Features
Sorry, detailed features about GreenPower is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter