HPB Coin Values HPB
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieHigh Performance Blockchain Crypto Coin Rank 579
Webseite
43,619,949 HPB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
High Performance Blockchain
High Performance Blockchain valuesUSD Preis $ 0.1020
$ 0.1020
High Performance Blockchain BTC Preis 0.00001102
0.00001102
High Performance Blockchain 24h Vol $ 220,527
$ 220,527
High Performance Blockchain Marktkapitalisierung $ 4,448,601
$ 4,448,601
24h Vol
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
Heute High Performance Blockchain Preis in US-Dollar ist derzeit
0.1020
USD, und wenn in konvertiert Bitcoin ist
0.00001102
BTC. Insgesamt 43,619,949 HPB sind derzeit auf dem Markt im Umlauf. High Performance Blockchain Die Preise erfahren derzeit eine Änderung von -2.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars High Performance Blockchain wurde gehandelt Krypto-Austausch. Erhalten High Performance Blockchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
High Performance Blockchain
Symbol
HPB
Algorithmus
DPoS
BTC Preis
0.00001102 BTC
BTC Markt
481 BTC
BTC 24h Vol
24 BTC
Insgesamt abgebaute Münzen
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Webseite
Share High Performance Blockchain Price
HPB Diagramme
High Performance Blockchain Preis Diagramme
HPB Hoch / Niedrig Preis Chart
High Performance Blockchain Preis Hoch / Niedrig Preis Chart
Historische Daten
High Performance Blockchain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.007050 | $0.007128 | $0.007166 | $0.007002 |
| 2023-05-21 | $0.007128 | $0.008118 | $0.008364 | $0.007095 |
| 2023-05-22 | $0.008118 | $0.007460 | $0.008176 | $0.007383 |
| 2023-05-23 | $0.007460 | $0.007350 | $0.007500 | $0.0036890 |
| 2023-05-24 | $0.007350 | $0.007302 | $0.007370 | $0.007281 |
| 2023-05-25 | $0.007302 | $0.007307 | $0.007364 | $0.007266 |
| 2023-05-26 | $0.007307 | $0.007312 | $0.007382 | $0.007265 |
| 2023-05-27 | $0.007312 | $0.007009 | $0.007355 | $0.006932 |
| 2023-05-28 | $0.007009 | $0.007074 | $0.007118 | $0.006955 |
| 2023-05-29 | $0.007074 | $0.006913 | $0.007114 | $0.0024750 |
| 2023-05-30 | $0.006913 | $0.006927 | $0.006977 | $0.006898 |
| 2023-05-31 | $0.006927 | $0.006861 | $0.006980 | $0.006828 |
| 2023-06-01 | $0.006861 | $0.006860 | $0.006912 | $0.006828 |
| 2023-06-02 | $0.006860 | $0.006863 | $0.006915 | $0.006839 |
| 2023-06-03 | $0.006863 | $0.006825 | $0.006916 | $0.006815 |
| 2023-06-04 | $0.006825 | $0.006872 | $0.006905 | $0.006810 |
| 2023-06-05 | $0.0246900 | $0.0246600 | $0.0246900 | $0.0246400 |
| 2023-06-06 | $0.006696 | $0.006387 | $0.006735 | $0.006298 |
| 2023-06-07 | $0.006387 | $0.006459 | $0.006575 | $0.006358 |
| 2023-06-08 | $0.006459 | $0.006448 | $0.006483 | $0.006399 |
| 2023-06-09 | $0.006448 | $0.006338 | $0.006476 | $0.006000 |
| 2023-06-10 | $0.006338 | $0.006197 | $0.006531 | $0.006158 |
| 2023-06-11 | $0.0235300 | $0.0234900 | $0.0235400 | $0.0234900 |
| 2023-06-12 | $0.005771 | $0.005777 | $0.005785 | $0.005763 |
| 2023-06-13 | $0.005777 | $0.005775 | $0.005974 | $0.005762 |
| 2023-06-14 | $0.0235900 | $0.0236200 | $0.0236200 | $0.0235900 |
| 2023-06-30 | $0.005648 | $0.005656 | $0.005700 | $0.005615 |
| 2023-07-01 | $0.005656 | $0.005695 | $0.005698 | $0.005599 |
| 2023-07-02 | $0.005695 | $0.005633 | $0.005699 | $0.005583 |
| 2023-07-03 | $0.005633 | $0.005633 | $0.005697 | $0.005445 |
| 2023-07-04 | $0.005633 | $0.005648 | $0.005732 | $0.005625 |
| 2023-07-05 | $0.005648 | $0.005658 | $0.005810 | $0.005618 |
| 2023-07-06 | $0.005658 | $0.005678 | $0.005807 | $0.005651 |
| 2023-07-07 | $0.005678 | $0.005683 | $0.005688 | $0.005666 |
| 2023-07-08 | $0.005683 | $0.005683 | $0.005687 | $0.005665 |
| 2023-07-09 | $0.005683 | $0.005662 | $0.005804 | $0.005573 |
| 2023-07-10 | $0.005662 | $0.005911 | $0.005940 | $0.005601 |
| 2023-07-11 | $0.0276800 | $0.0276900 | $0.0277000 | $0.0276700 |
| 2023-07-12 | $0.005855 | $0.005826 | $0.005880 | $0.005822 |
| 2023-07-13 | $0.005826 | $0.005677 | $0.005880 | $0.005657 |
| 2023-07-14 | $0.005677 | $0.005718 | $0.005747 | $0.005663 |
| 2023-07-15 | $0.005718 | $0.006402 | $0.006434 | $0.005660 |
| 2023-07-16 | $0.006402 | $0.006346 | $0.006404 | $0.006330 |
| 2023-07-17 | $0.006346 | $0.006222 | $0.006400 | $0.006074 |
| 2023-07-18 | $0.006222 | $0.005999 | $0.006230 | $0.005914 |
| 2023-07-19 | $0.005999 | $0.006020 | $0.006050 | $0.005979 |
| 2023-07-20 | $0.006020 | $0.006020 | $0.006052 | $0.005987 |
| 2023-07-21 | $0.006020 | $0.005990 | $0.006050 | $0.005990 |
| 2023-07-22 | $0.005990 | $0.006020 | $0.006050 | $0.005990 |
| 2023-07-23 | $0.006020 | $0.006000 | $0.006050 | $0.005990 |
| 2023-07-24 | $0.006000 | $0.006000 | $0.006050 | $0.005990 |
| 2023-07-25 | $0.006000 | $0.006010 | $0.006050 | $0.005990 |
| 2023-07-26 | $0.006010 | $0.005950 | $0.006050 | $0.005950 |
| 2023-07-27 | $0.0267100 | $0.0266900 | $0.0267100 | $0.0266900 |
| 2023-07-31 | $0.005696 | $0.005768 | $0.005822 | $0.005646 |
| 2023-08-01 | $0.005768 | $0.005701 | $0.005818 | $0.005689 |
| 2023-08-02 | $0.005701 | $0.005718 | $0.005755 | $0.005677 |
| 2023-08-03 | $0.005718 | $0.005738 | $0.005746 | $0.005676 |
| 2023-08-04 | $0.005738 | $0.005729 | $0.005754 | $0.005676 |
| 2023-08-05 | $0.005729 | $0.005734 | $0.005786 | $0.005682 |
| 2023-08-06 | $0.005734 | $0.005790 | $0.005910 | $0.005676 |
| 2023-08-07 | $0.005790 | $0.005802 | $0.005911 | $0.005752 |
| 2023-08-08 | $0.005802 | $0.005892 | $0.006000 | $0.005757 |
| 2023-08-09 | $0.005892 | $0.005756 | $0.005928 | $0.005710 |
| 2023-08-10 | $0.005756 | $0.005772 | $0.006151 | $0.005706 |
| 2023-08-11 | $0.005772 | $0.005766 | $0.005791 | $0.005715 |
| 2023-08-12 | $0.005766 | $0.005708 | $0.005779 | $0.005695 |
| 2023-08-13 | $0.005708 | $0.005752 | $0.005756 | $0.005699 |
| 2023-08-14 | $0.0266500 | $0.0266500 | $0.0266500 | $0.0266300 |
| 2023-08-15 | $0.005708 | $0.005754 | $0.005754 | $0.005689 |
| 2023-08-16 | $0.0265500 | $0.0265600 | $0.0265600 | $0.0265400 |
| 2023-08-31 | $0.005271 | $0.005199 | $0.005283 | $0.005120 |
| 2023-09-01 | $0.005199 | $0.005239 | $0.005268 | $0.005083 |
| 2023-09-02 | $0.005239 | $0.005161 | $0.005318 | $0.005086 |
| 2023-09-03 | $0.005161 | $0.007012 | $0.007979 | $0.005129 |
| 2023-09-04 | $0.007012 | $0.005941 | $0.007051 | $0.005394 |
| 2023-09-05 | $0.005941 | $0.005437 | $0.005957 | $0.005380 |
| 2023-09-06 | $0.005437 | $0.005508 | $0.005595 | $0.005380 |
| 2023-09-07 | $0.005508 | $0.005528 | $0.005619 | $0.005422 |
| 2023-09-08 | $0.005528 | $0.005513 | $0.005625 | $0.005425 |
| 2023-09-09 | $0.005513 | $0.005554 | $0.005641 | $0.005451 |
| 2023-09-10 | $0.005554 | $0.006065 | $0.006234 | $0.005467 |
| 2023-09-11 | $0.006065 | $0.006033 | $0.006081 | $0.005967 |
| 2023-09-12 | $0.006033 | $0.005515 | $0.006074 | $0.005469 |
| 2023-09-13 | $0.0235100 | $0.0234500 | $0.0235300 | $0.0234500 |
| 2023-09-14 | $0.005562 | $0.005457 | $0.005626 | $0.005448 |
| 2023-09-15 | $0.005457 | $0.005577 | $0.005610 | $0.005410 |
| 2023-09-16 | $0.005577 | $0.005576 | $0.005618 | $0.005486 |
| 2023-09-17 | $0.0241800 | $0.0241700 | $0.0241800 | $0.0241700 |
| 2023-09-30 | $0.005419 | $0.005130 | $0.005447 | $0.005013 |
| 2023-10-01 | $0.005130 | $0.005564 | $0.006154 | $0.005235 |
| 2023-10-02 | $0.005564 | $0.005387 | $0.005587 | $0.0049050 |
| 2023-10-03 | $0.005387 | $0.005352 | $0.005650 | $0.005269 |
| 2023-10-04 | $0.005352 | $0.005550 | $0.005846 | $0.005122 |
| 2023-10-05 | $0.005550 | $0.005528 | $0.005883 | $0.005222 |
| 2023-10-06 | $0.005528 | $0.005300 | $0.006024 | $0.005251 |
| 2023-10-07 | $0.005300 | $0.005402 | $0.005665 | $0.005296 |
| 2023-10-08 | $0.005394 | $0.005326 | $0.005652 | $0.005195 |
| 2023-10-09 | $0.005326 | $0.005325 | $0.005389 | $0.0049150 |
| 2023-10-10 | $0.005325 | $0.005330 | $0.005330 | $0.005032 |
| 2023-10-11 | $0.005330 | $0.005138 | $0.005420 | $0.005060 |
| 2023-10-12 | $0.005138 | $0.005249 | $0.005650 | $0.0049720 |
| 2023-10-13 | $0.005249 | $0.005246 | $0.005495 | $0.005153 |
| 2023-10-14 | $0.005246 | $0.0047120 | $0.005303 | $0.0047120 |
| 2023-10-15 | $0.0047120 | $0.0046360 | $0.0047610 | $0.0046180 |
| 2023-10-31 | $0.005484 | $0.005519 | $0.005737 | $0.005356 |
| 2023-11-01 | $0.005519 | $0.005857 | $0.006097 | $0.005524 |
| 2023-11-02 | $0.005857 | $0.005638 | $0.005746 | $0.005386 |
| 2023-11-03 | $0.005638 | $0.005336 | $0.005923 | $0.005281 |
| 2023-11-04 | $0.005336 | $0.005386 | $0.005720 | $0.005312 |
| 2023-11-05 | $0.005386 | $0.005225 | $0.005699 | $0.005188 |
| 2023-11-06 | $0.005225 | $0.005306 | $0.005572 | $0.005172 |
| 2023-11-07 | $0.005306 | $0.005262 | $0.005357 | $0.0049420 |
| 2023-11-08 | $0.005262 | $0.005051 | $0.005411 | $0.0049570 |
| 2023-11-09 | $0.005044 | $0.005536 | $0.005982 | $0.005430 |
| 2023-11-10 | $0.005536 | $0.005321 | $0.005570 | $0.005217 |
| 2023-11-11 | $0.005321 | $0.005237 | $0.005380 | $0.005031 |
| 2023-11-12 | $0.005237 | $0.005093 | $0.005338 | $0.005093 |
| 2023-11-13 | $0.005093 | $0.005156 | $0.005341 | $0.005054 |
| 2023-11-14 | $0.005156 | $0.005186 | $0.005267 | $0.005128 |
| 2023-11-30 | $0.005803 | $0.005461 | $0.005995 | $0.005440 |
| 2023-12-01 | $0.005461 | $0.005763 | $0.005972 | $0.005450 |
| 2023-12-02 | $0.005763 | $0.005760 | $0.006150 | $0.005652 |
| 2023-12-03 | $0.005760 | $0.005814 | $0.006055 | $0.005726 |
| 2023-12-04 | $0.005814 | $0.005765 | $0.006147 | $0.005608 |
| 2023-12-05 | $0.005765 | $0.005781 | $0.006193 | $0.005735 |
| 2023-12-06 | $0.005781 | $0.005828 | $0.005850 | $0.005582 |
| 2023-12-07 | $0.005828 | $0.005751 | $0.006151 | $0.005656 |
| 2023-12-08 | $0.005751 | $0.005756 | $0.005827 | $0.005426 |
| 2023-12-09 | $0.005756 | $0.006017 | $0.006134 | $0.005666 |
| 2023-12-10 | $0.006017 | $0.006798 | $0.007833 | $0.005998 |
| 2023-12-11 | $0.006798 | $0.006139 | $0.007006 | $0.006116 |
| 2023-12-12 | $0.006139 | $0.006012 | $0.006365 | $0.005682 |
| 2023-12-13 | $0.006012 | $0.005787 | $0.006307 | $0.005471 |
| 2023-12-14 | $0.005787 | $0.006161 | $0.006346 | $0.005836 |
| 2023-12-15 | $0.006161 | $0.006104 | $0.006166 | $0.006033 |
| 2023-12-31 | $0.006715 | $0.006639 | $0.007004 | $0.006502 |
| 2024-01-01 | $0.006639 | $0.006540 | $0.006893 | $0.006517 |
| 2024-01-02 | $0.006540 | $0.006527 | $0.006668 | $0.006338 |
| 2024-01-03 | $0.006527 | $0.006101 | $0.006853 | $0.005924 |
| 2024-01-04 | $0.006101 | $0.006218 | $0.006786 | $0.006059 |
| 2024-01-05 | $0.006218 | $0.006175 | $0.007197 | $0.006107 |
| 2024-01-06 | $0.006175 | $0.006658 | $0.006927 | $0.005896 |
| 2024-01-07 | $0.006658 | $0.006379 | $0.006668 | $0.006090 |
| 2024-01-08 | $0.006379 | $0.006065 | $0.006951 | $0.005878 |
| 2024-01-09 | $0.006065 | $0.006191 | $0.006683 | $0.006097 |
| 2024-01-10 | $0.006191 | $0.006126 | $0.006901 | $0.005996 |
| 2024-01-11 | $0.006126 | $0.006525 | $0.006787 | $0.006132 |
| 2024-01-12 | $0.006521 | $0.006129 | $0.006482 | $0.005902 |
| 2024-01-13 | $0.006129 | $0.006110 | $0.006393 | $0.006084 |
| 2024-01-14 | $0.006110 | $0.006126 | $0.006163 | $0.006070 |
| 2024-01-31 | $0.005647 | $0.005933 | $0.005978 | $0.005453 |
| 2024-02-01 | $0.005933 | $0.005804 | $0.006127 | $0.005597 |
| 2024-02-02 | $0.005804 | $0.005908 | $0.006139 | $0.005770 |
| 2024-02-03 | $0.005908 | $0.005923 | $0.006130 | $0.005809 |
| 2024-02-04 | $0.005923 | $0.005699 | $0.005928 | $0.005676 |
| 2024-02-05 | $0.005699 | $0.005472 | $0.005840 | $0.005380 |
| 2024-02-06 | $0.005472 | $0.005409 | $0.005907 | $0.005337 |
| 2024-02-07 | $0.005409 | $0.005382 | $0.005746 | $0.005261 |
| 2024-02-08 | $0.005382 | $0.005493 | $0.005687 | $0.005275 |
| 2024-02-09 | $0.005493 | $0.005722 | $0.005846 | $0.005498 |
| 2024-02-10 | $0.005722 | $0.005702 | $0.005902 | $0.005652 |
| 2024-02-11 | $0.005702 | $0.005843 | $0.005894 | $0.005618 |
| 2024-02-12 | $0.005843 | $0.006412 | $0.006944 | $0.006093 |
| 2024-02-13 | $0.006412 | $0.006446 | $0.007423 | $0.006155 |
| 2024-02-14 | $0.006446 | $0.007277 | $0.007638 | $0.006722 |
| 2024-02-15 | $0.007277 | $0.006583 | $0.007487 | $0.006555 |
| 2024-02-16 | $0.006583 | $0.006587 | $0.006588 | $0.006552 |
| 2024-02-29 | $0.006332 | $0.006451 | $0.006584 | $0.005916 |
| 2024-03-01 | $0.006451 | $0.006837 | $0.007799 | $0.006459 |
| 2024-03-02 | $0.006837 | $0.006950 | $0.007018 | $0.006608 |
| 2024-03-03 | $0.006950 | $0.007049 | $0.008096 | $0.007014 |
| 2024-03-04 | $0.007049 | $0.007373 | $0.007881 | $0.007227 |
| 2024-03-05 | $0.007373 | $0.006618 | $0.007294 | $0.006226 |
| 2024-03-06 | $0.006618 | $0.007107 | $0.007681 | $0.006267 |
| 2024-03-07 | $0.007107 | $0.006780 | $0.007788 | $0.006509 |
| 2024-03-08 | $0.006780 | $0.006694 | $0.007161 | $0.006422 |
| 2024-03-09 | $0.006694 | $0.006687 | $0.006737 | $0.006684 |
| 2024-03-10 | $0.006927 | $0.007570 | $0.007841 | $0.006522 |
| 2024-03-11 | $0.007570 | $0.008253 | $0.008538 | $0.007359 |
| 2024-03-12 | $0.008253 | $0.007481 | $0.008436 | $0.007402 |
| 2024-03-13 | $0.007481 | $0.007815 | $0.008736 | $0.007294 |
| 2024-03-14 | $0.007815 | $0.008111 | $0.008305 | $0.007296 |
| 2024-03-15 | $0.008111 | $0.007410 | $0.008495 | $0.007373 |
| 2024-03-16 | $0.007410 | $0.007040 | $0.007251 | $0.006618 |
| 2024-03-17 | $0.007040 | $0.007028 | $0.008412 | $0.006992 |
| 2024-03-18 | $0.007028 | $0.007047 | $0.007103 | $0.006963 |
| 2024-03-31 | $0.008699 | $0.008495 | $0.009115 | $0.008276 |
| 2024-04-01 | $0.008495 | $0.007993 | $0.0135000 | $0.007958 |
| 2024-04-02 | $0.007993 | $0.009051 | $0.009051 | $0.007477 |
| 2024-04-03 | $0.009051 | $0.009175 | $0.009605 | $0.009042 |
| 2024-04-04 | $0.009175 | $0.009422 | $0.0100900 | $0.008623 |
| 2024-04-05 | $0.009422 | $0.0101200 | $0.0103200 | $0.009327 |
| 2024-04-06 | $0.0101200 | $0.0124400 | $0.0124400 | $0.0100900 |
| 2024-04-07 | $0.0124400 | $0.0130200 | $0.0131200 | $0.0115400 |
| 2024-04-08 | $0.0130200 | $0.0141900 | $0.0178800 | $0.0139300 |
| 2024-04-09 | $0.0141900 | $0.0121600 | $0.0143300 | $0.0114300 |
| 2024-04-10 | $0.0121600 | $0.0117000 | $0.0133700 | $0.0102800 |
| 2024-04-11 | $0.0117000 | $0.0110700 | $0.0115600 | $0.0101600 |
| 2024-04-12 | $0.0110700 | $0.009782 | $0.0103700 | $0.009361 |
| 2024-04-13 | $0.009782 | $0.007920 | $0.009095 | $0.007589 |
| 2024-04-14 | $0.007920 | $0.007043 | $0.008717 | $0.007011 |
| 2024-04-15 | $0.007043 | $0.007323 | $0.008254 | $0.006827 |
| 2024-04-16 | $0.007323 | $0.007683 | $0.009842 | $0.007251 |
| 2024-04-17 | $0.007683 | $0.007584 | $0.007686 | $0.007576 |
| 2024-04-30 | $0.009133 | $0.008071 | $0.008703 | $0.008041 |
| 2024-05-01 | $0.008071 | $0.008304 | $0.008306 | $0.008066 |
| 2024-05-02 | $0.008669 | $0.006958 | $0.009497 | $0.006869 |
| 2024-05-03 | $0.006958 | $0.007046 | $0.007232 | $0.006828 |
| 2024-05-04 | $0.007046 | $0.007046 | $0.007295 | $0.006952 |
| 2024-05-05 | $0.007046 | $0.007247 | $0.007404 | $0.006964 |
| 2024-05-06 | $0.007247 | $0.007229 | $0.008332 | $0.006892 |
| 2024-05-07 | $0.007229 | $0.007545 | $0.007785 | $0.007004 |
| 2024-05-08 | $0.007545 | $0.007225 | $0.007463 | $0.006898 |
| 2024-05-09 | $0.007225 | $0.006983 | $0.007651 | $0.006861 |
| 2024-05-10 | $0.006983 | $0.006488 | $0.006925 | $0.006488 |
| 2024-05-11 | $0.006488 | $0.006668 | $0.006726 | $0.006435 |
| 2024-05-12 | $0.006668 | $0.006851 | $0.006998 | $0.006646 |
| 2024-05-13 | $0.006851 | $0.006874 | $0.007287 | $0.006638 |
| 2024-05-14 | $0.006874 | $0.007317 | $0.007490 | $0.006712 |
| 2024-05-15 | $0.007317 | $0.007129 | $0.007917 | $0.007068 |
| 2024-05-16 | $0.007129 | $0.007068 | $0.007127 | $0.006744 |
| 2024-05-17 | $0.007068 | $0.007069 | $0.007074 | $0.007059 |
| 2024-05-31 | $0.006595 | $0.006728 | $0.006954 | $0.006615 |
| 2024-06-01 | $0.006728 | $0.006520 | $0.006825 | $0.006482 |
| 2024-06-02 | $0.006520 | $0.006576 | $0.006613 | $0.006387 |
| 2024-06-03 | $0.006576 | $0.006440 | $0.006591 | $0.006365 |
| 2024-06-04 | $0.006440 | $0.006326 | $0.006593 | $0.006326 |
| 2024-06-05 | $0.006326 | $0.006341 | $0.006418 | $0.006302 |
| 2024-06-06 | $0.006341 | $0.006328 | $0.006366 | $0.006099 |
| 2024-06-07 | $0.006328 | $0.006360 | $0.006366 | $0.006321 |
| 2024-06-08 | $0.006140 | $0.006110 | $0.006147 | $0.006073 |
| 2024-06-09 | $0.006110 | $0.006078 | $0.006152 | $0.005930 |
| 2024-06-10 | $0.006078 | $0.006012 | $0.006049 | $0.005976 |
| 2024-06-11 | $0.006012 | $0.005526 | $0.005841 | $0.005421 |
| 2024-06-12 | $0.005526 | $0.005303 | $0.005730 | $0.005090 |
| 2024-06-13 | $0.005303 | $0.005340 | $0.005548 | $0.005167 |
| 2024-06-14 | $0.005340 | $0.005289 | $0.005776 | $0.005254 |
| 2024-06-15 | $0.005289 | $0.005778 | $0.005849 | $0.005386 |
| 2024-06-16 | $0.005778 | $0.005904 | $0.005904 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005757 | $0.005792 | $0.005511 |
| 2024-06-18 | $0.005757 | $0.005708 | $0.005765 | $0.005708 |
| 2024-06-30 | $0.005566 | $0.005664 | $0.005664 | $0.005630 |
| 2024-07-01 | $0.005664 | $0.005640 | $0.005674 | $0.005605 |
| 2024-07-02 | $0.005640 | $0.005500 | $0.005637 | $0.005500 |
| 2024-07-03 | $0.005500 | $0.005202 | $0.005333 | $0.005169 |
| 2024-07-04 | $0.005202 | $0.0049860 | $0.005047 | $0.0048330 |
| 2024-07-05 | $0.0049860 | $0.0047410 | $0.0049500 | $0.0047120 |
| 2024-07-06 | $0.0047410 | $0.005031 | $0.005092 | $0.0048160 |
| 2024-07-07 | $0.005031 | $0.0048660 | $0.0048660 | $0.0047780 |
| 2024-07-08 | $0.0048660 | $0.0047390 | $0.005011 | $0.0047390 |
| 2024-07-09 | $0.0047390 | $0.0048450 | $0.0049060 | $0.0048140 |
| 2024-07-10 | $0.0048450 | $0.005054 | $0.005085 | $0.0048680 |
| 2024-07-11 | $0.005054 | $0.0049590 | $0.005114 | $0.0048970 |
| 2024-07-12 | $0.0049590 | $0.0049570 | $0.0049690 | $0.0049530 |
| 2024-07-13 | $0.0049530 | $0.005019 | $0.005114 | $0.0049870 |
| 2024-07-14 | $0.005019 | $0.005161 | $0.005356 | $0.005096 |
| 2024-07-15 | $0.005161 | $0.005507 | $0.005577 | $0.005472 |
| 2024-07-16 | $0.005507 | $0.005548 | $0.005583 | $0.005411 |
| 2024-07-17 | $0.005548 | $0.005534 | $0.005571 | $0.005510 |
| 2024-07-31 | $0.0035730 | $0.0038140 | $0.0039430 | $0.0035230 |
| 2024-08-01 | $0.0038140 | $0.0036810 | $0.0038730 | $0.0036490 |
| 2024-08-02 | $0.0036810 | $0.0035830 | $0.0037320 | $0.0034040 |
| 2024-08-03 | $0.0035830 | $0.0031630 | $0.0034830 | $0.0030470 |
| 2024-08-04 | $0.0031630 | $0.0032530 | $0.0032530 | $0.0029300 |
| 2024-08-05 | $0.0032530 | $0.0028080 | $0.0033160 | $0.0027590 |
| 2024-08-06 | $0.0028080 | $0.0030780 | $0.0030780 | $0.0028070 |
| 2024-08-07 | $0.0030780 | $0.0030230 | $0.0030700 | $0.0026950 |
| 2024-08-08 | $0.0030230 | $0.0036500 | $0.0039720 | $0.0033010 |
| 2024-08-09 | $0.0036500 | $0.0032240 | $0.0035360 | $0.0030160 |
| 2024-08-10 | $0.0032240 | $0.0031070 | $0.0032370 | $0.0029760 |
| 2024-08-11 | $0.0031070 | $0.0027600 | $0.0041910 | $0.0023000 |
| 2024-08-12 | $0.0027600 | $0.0031590 | $0.0031860 | $0.0029410 |
| 2024-08-13 | $0.0031590 | $0.0029740 | $0.0031360 | $0.0029740 |
| 2024-08-14 | $0.0029740 | $0.0027420 | $0.0030350 | $0.0027420 |
| 2024-08-15 | $0.0027420 | $0.0028020 | $0.0028020 | $0.0026480 |
| 2024-08-16 | $0.0028020 | $0.0028050 | $0.0028060 | $0.0027980 |
Description
High Performance Blockchain Crypto ICO Description
High Performance Blockchain is a DPoS cryptocurrency.
Technologie
High Performance Blockchain Crypto Technology
Sorry, detailed technology about High Performance Blockchain is not currently available
Eigenschaften
High Performance Blockchain Crypto Features
Sorry, detailed features about High Performance Blockchain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter