Hyperliquid - Leben Hyperliquid Preis und Marktkapitalisierung

Hyperliquid Crypto Coin Rank 15

333,928,180 HYPE

24h Vol

1,324 BTC

1 H

0.61 %

24 H

-2.68 %

7 d

4 %

Heute Hyperliquid Preis in US-Dollar ist derzeit 26.47 USD, und wenn in konvertiert Bitcoin ist 0.00025635 BTC. Insgesamt 333,928,180 HYPE sind derzeit auf dem Markt im Umlauf. Hyperliquid Die Preise erfahren derzeit eine Änderung von -2.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.367 M US dollars Hyperliquid wurde gehandelt Krypto-Austausch. Erhalten Hyperliquid's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Hyperliquid

Symbol

HYPE

Algorithmus

N/A

BTC Preis

0.00025635 BTC

BTC Markt

85,603 BTC

BTC 24h Vol

1,324 BTC

Insgesamt abgebaute Münzen

333,928,180 HYPE

0.61 %

24h

-2.68 %

4 %

N/A

Webseite

N/A

HYPE Diagramme

HYPE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-01-24	$21.96	$23.05	$24.99	$21.15
2025-01-25	$23.05	$23.16	$23.92	$21.75
2025-01-26	$23.16	$22.18	$24.88	$22.17
2025-01-27	$22.16	$23.35	$23.60	$20.17
2025-01-28	$23.35	$22.26	$24.53	$21.52
2025-01-29	$22.26	$23.73	$24.38	$21.94
2025-01-30	$23.73	$27.23	$27.95	$23.35
2025-01-31	$27.23	$27.23	$27.23	$27.23
2025-02-02	$23.21	$22.37	$24.35	$20.59
2025-02-03	$22.35	$25.21	$26.33	$20.15
2025-02-04	$25.21	$25.12	$26.89	$23.84
2025-02-05	$25.12	$24.75	$27.40	$24.21
2025-02-06	$24.75	$24.75	$24.75	$24.75
2025-02-07	$23.88	$22.87	$25.14	$22.11
2025-02-08	$22.87	$22.67	$22.87	$22.62
2025-02-09	$23.43	$22.99	$24.04	$22.12
2025-02-10	$22.99	$23.37	$24.27	$22.22
2025-02-11	$23.37	$23.56	$25.25	$22.94
2025-02-12	$23.56	$25.83	$25.83	$22.55
2025-02-13	$25.83	$26.28	$26.30	$24.63
2025-02-14	$26.28	$26.24	$28.46	$25.82
2025-02-15	$26.24	$25.70	$26.87	$25.36
2025-02-16	$25.70	$26.82	$26.93	$25.60
2025-02-17	$26.82	$25.40	$26.99	$24.90
2025-02-18	$25.40	$24.05	$27.71	$22.30
2025-02-19	$24.05	$24.06	$24.52	$22.60
2025-02-20	$24.06	$24.06	$24.06	$24.06
2025-02-21	$24.52	$25.00	$25.88	$23.67
2025-02-22	$25.00	$24.84	$25.15	$24.23
2025-02-23	$24.84	$24.84	$24.84	$24.84
2025-02-28	$20.95	$19.94	$20.96	$18.55
2025-03-01	$19.94	$19.62	$20.53	$18.84
2025-03-02	$19.62	$20.53	$20.99	$18.23
2025-03-03	$20.53	$17.90	$21.06	$17.46
2025-03-04	$17.90	$17.11	$18.12	$15.38
2025-03-05	$17.11	$17.18	$17.94	$16.33
2025-03-06	$17.18	$15.39	$17.58	$14.99
2025-03-07	$15.39	$15.14	$16.43	$14.63
2025-03-08	$15.14	$15.11	$16.05	$15.02
2025-03-09	$15.11	$14.42	$15.58	$14.22
2025-03-10	$14.42	$13.47	$15.37	$13.23
2025-03-11	$13.47	$13.47	$13.47	$13.47
2025-03-12	$13.78	$13.16	$14.24	$12.42
2025-03-13	$13.16	$12.32	$13.64	$12.09
2025-03-14	$12.32	$13.78	$14.51	$12.29
2025-03-15	$13.78	$14.38	$14.79	$13.77
2025-03-16	$14.38	$12.97	$14.40	$12.82
2025-03-17	$12.97	$13.25	$14.05	$12.96
2025-03-18	$13.25	$13.25	$13.25	$13.25
2025-03-31	$12.48	$13.00	$13.47	$12.19
2025-04-01	$13.00	$13.32	$13.95	$12.95
2025-04-02	$13.32	$11.76	$14.44	$11.69
2025-04-03	$11.76	$11.70	$12.61	$11.06
2025-04-04	$11.70	$11.89	$12.39	$11.07
2025-04-05	$11.89	$12.04	$12.21	$11.44
2025-04-06	$12.04	$10.26	$12.08	$10.02
2025-04-07	$10.26	$11.49	$11.93	$9.33
2025-04-08	$11.49	$11.24	$12.62	$10.72
2025-04-09	$11.24	$13.58	$14.39	$11.12
2025-04-10	$13.58	$14.17	$14.50	$13.13
2025-04-11	$14.17	$15.71	$16.01	$13.78
2025-04-12	$15.71	$16.33	$16.83	$15.16
2025-04-13	$16.33	$15.40	$16.83	$14.99
2025-04-14	$15.40	$15.73	$16.36	$15.32
2025-04-15	$15.73	$15.73	$15.73	$15.73
2025-04-30	$18.61	$20.02	$20.14	$17.63
2025-05-01	$20.02	$20.02	$20.02	$20.02
2025-05-02	$19.95	$20.82	$21.46	$19.90
2025-05-03	$20.82	$20.97	$21.53	$20.07
2025-05-04	$20.97	$19.96	$21.26	$19.80
2025-05-05	$19.96	$20.31	$20.78	$19.82
2025-05-06	$20.31	$20.97	$21.14	$19.52
2025-05-07	$20.96	$21.05	$21.47	$20.69
2025-05-08	$21.05	$21.05	$21.05	$21.05
2025-05-09	$23.31	$24.62	$25.76	$22.94
2025-05-10	$24.62	$26.27	$26.34	$24.29
2025-05-11	$26.27	$24.87	$26.50	$23.73
2025-05-12	$24.87	$24.83	$25.78	$23.26
2025-05-13	$24.83	$25.79	$26.41	$23.41
2025-05-14	$25.79	$25.23	$26.21	$24.65
2025-05-15	$25.23	$26.17	$26.26	$24.31
2025-05-16	$26.17	$26.82	$28.25	$25.80
2025-05-17	$26.82	$26.82	$26.82	$26.82