IHT Coin Values IHT
Marktkapitalisierung
24h Vol
2838
Kryptowährungen58.4%
Bitcoin AktieIHT Real Estate Protocol Crypto Coin Rank 921
Webseite
Weißes Papier
989,061,136 IHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Preis $ 0.0012
$ 0.0012
IHT Real Estate Protocol BTC Preis 0.00000012
0.00000012
IHT Real Estate Protocol 24h Vol $ 3,553
$ 3,553
IHT Real Estate Protocol Marktkapitalisierung $ 1,138,899
$ 1,138,899
24h Vol
0 BTC 1 H
7.73 %
24 H
2.23 %
7 d
2.54 %
Heute IHT Real Estate Protocol Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 989,061,136 IHT sind derzeit auf dem Markt im Umlauf. IHT Real Estate Protocol Die Preise erfahren derzeit eine Änderung von 2.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IHT Real Estate Protocol wurde gehandelt Krypto-Austausch. Erhalten IHT Real Estate Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IHT Real Estate Protocol
Symbol
IHT
Algorithmus
BTC Preis
0.00000012 BTC
BTC Markt
123 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
989,061,136 IHT
1h
7.73 %
24h
2.23 %
7d
2.54 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
IHT Diagramme
IHT Real Estate Protocol Preis Diagramme
IHT Hoch / Niedrig Preis Chart
IHT Real Estate Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
IHT Real Estate Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0001380 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2023-05-21 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2023-05-22 | $0.0001390 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2023-05-23 | $0.0001610 | $0.0001630 | $0.0001910 | $0.0001630 |
| 2023-05-24 | $0.0001350 | $0.0001360 | $0.0001370 | $0.0001340 |
| 2023-05-25 | $0.0001360 | $0.0001380 | $0.0001640 | $0.0001350 |
| 2023-05-26 | $0.0001380 | $0.0001410 | $0.0001430 | $0.0001380 |
| 2023-05-27 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2023-05-28 | $0.0001420 | $0.0001420 | $0.0001450 | $0.0001400 |
| 2023-05-29 | $0.0001420 | $0.0001450 | $0.0001460 | $0.0001400 |
| 2023-05-30 | $0.0001450 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2023-05-31 | $0.0001450 | $0.0001280 | $0.0001460 | $0.0001240 |
| 2023-06-01 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001260 |
| 2023-06-02 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001220 |
| 2023-06-03 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001270 |
| 2023-06-04 | $0.0001290 | $0.0001310 | $0.0001320 | $0.0001260 |
| 2023-06-05 | $0.0001630 | $0.0001550 | $0.0001630 | $0.0001540 |
| 2023-06-06 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2023-06-07 | $0.0001230 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2023-06-08 | $0.0001210 | $0.0001220 | $0.0001230 | $0.0001200 |
| 2023-06-09 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2023-06-10 | $0.0001470 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2023-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-06-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2023-06-14 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001560 |
| 2023-06-30 | $0.0000910 | $0.0001520 | $0.0001520 | $0.0000910 |
| 2023-07-01 | $0.0001520 | $0.0000610 | $0.0001530 | $0.0000610 |
| 2023-07-02 | $0.0001090 | $0.0001130 | $0.0001160 | $0.0001040 |
| 2023-07-03 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-04 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-05 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-07 | $0.0001100 | $0.0001070 | $0.0001120 | $0.0001070 |
| 2023-07-08 | $0.0001070 | $0.0001140 | $0.0001150 | $0.0001070 |
| 2023-07-09 | $0.0001140 | $0.0001130 | $0.0001160 | $0.0001080 |
| 2023-07-10 | $0.0000930 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-07-11 | $0.0001130 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-07-12 | $0.0001320 | $0.0001870 | $0.0001870 | $0.0001310 |
| 2023-07-13 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2023-07-14 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-07-15 | $0.0001060 | $0.0001050 | $0.0001080 | $0.0001040 |
| 2023-07-16 | $0.0001050 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2023-07-17 | $0.0001510 | $0.0000900 | $0.0001510 | $0.0000900 |
| 2023-07-18 | $0.0001060 | $0.0001050 | $0.0001100 | $0.0001040 |
| 2023-07-19 | $0.0001140 | $0.0002270 | $0.0002270 | $0.0001130 |
| 2023-07-20 | $0.0002270 | $0.0001320 | $0.0002270 | $0.0001320 |
| 2023-07-21 | $0.0001190 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-07-22 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-23 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-24 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-26 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-31 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2023-08-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001150 |
| 2023-08-02 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001050 |
| 2023-08-03 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001090 |
| 2023-08-04 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2023-08-05 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001060 |
| 2023-08-06 | $0.0001100 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2023-08-07 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2023-08-08 | $0.0001080 | $0.0001110 | $0.0001120 | $0.0001070 |
| 2023-08-09 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2023-08-10 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-08-11 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2023-08-12 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2023-08-13 | $0.0001090 | $0.0001080 | $0.0001110 | $0.0001050 |
| 2023-08-14 | $0.0001460 | $0.0001380 | $0.0001460 | $0.0001380 |
| 2023-08-15 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2023-08-16 | $0.0001460 | $0.0001370 | $0.0001460 | $0.0001370 |
| 2023-08-31 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-09-01 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2023-09-02 | $0.0001010 | $0.0000980 | $0.0001020 | $0.0000980 |
| 2023-09-03 | $0.0000980 | $0.0001070 | $0.0001100 | $0.0000970 |
| 2023-09-04 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-05 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-06 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-09-07 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001060 |
| 2023-09-08 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001060 |
| 2023-09-09 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2023-09-10 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001070 |
| 2023-09-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
| 2023-09-12 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-09-13 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2023-09-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2023-09-15 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2023-09-16 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-02 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-06 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-07 | $0.0000990 | $0.0001030 | $0.0001050 | $0.0000990 |
| 2023-10-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-10-09 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-10-10 | $0.0001110 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-11 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-12 | $0.0000940 | $0.0001080 | $0.0001080 | $0.0000920 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001020 | $0.0001090 | $0.0001020 |
| 2023-10-31 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-11-01 | $0.0000910 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-11-02 | $0.0000920 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-11-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-11-05 | $0.0001110 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-06 | $0.0000950 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-07 | $0.0000950 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2023-11-08 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-11-09 | $0.0001130 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2023-11-10 | $0.0001060 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2023-11-11 | $0.0001040 | $0.0001230 | $0.0001230 | $0.0001030 |
| 2023-11-12 | $0.0001230 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2023-11-13 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-14 | $0.0001030 | $0.0001090 | $0.0001100 | $0.0001030 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-12-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-05 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-12-06 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-07 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-08 | $0.0001180 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2023-12-09 | $0.0001180 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2023-12-10 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2023-12-11 | $0.0001410 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-12-12 | $0.0001110 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2023-12-14 | $0.0001130 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2023-12-15 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001640 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-01-11 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2024-01-13 | $0.0001510 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2024-01-14 | $0.0001550 | $0.0001630 | $0.0001650 | $0.0001550 |
| 2024-01-31 | $0.0001410 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2024-02-01 | $0.0001600 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-03 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-04 | $0.0001380 | $0.0001370 | $0.0001600 | $0.0001370 |
| 2024-02-05 | $0.0001370 | $0.0001610 | $0.0001840 | $0.0001380 |
| 2024-02-06 | $0.0001610 | $0.0001660 | $0.0001900 | $0.0001420 |
| 2024-02-07 | $0.0001660 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2024-02-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-09 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-10 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-12 | $0.0001500 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2024-02-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-01 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-03 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-04 | $0.0001400 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2024-03-05 | $0.0001450 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2024-03-06 | $0.0001420 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-03-07 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-03-08 | $0.0001550 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2024-03-09 | $0.0001560 | $0.0001580 | $0.0001600 | $0.0001560 |
| 2024-03-10 | $0.0001560 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-11 | $0.0001550 | $0.0001630 | $0.0002030 | $0.0001630 |
| 2024-03-12 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-03-13 | $0.0001590 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-03-14 | $0.0001600 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-15 | $0.0001550 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2024-03-16 | $0.0001870 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2024-03-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-18 | $0.0001460 | $0.0001450 | $0.0001460 | $0.0001410 |
| 2024-03-31 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001660 | $0.0002660 | $0.0001330 |
| 2024-04-06 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2024-04-07 | $0.0001680 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2024-04-15 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-04-16 | $0.0000930 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2024-04-17 | $0.0000930 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001130 | $0.0001200 | $0.0001130 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2024-05-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-06-01 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-04 | $0.0001510 | $0.0001140 | $0.0001900 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001260 | $0.0001270 | $0.0001140 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001420 | $0.0001420 | $0.0001070 |
| 2024-06-13 | $0.0001420 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0001150 | $0.0001160 | $0.0001050 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-17 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2024-07-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-02 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-08-03 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-08-04 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-05 | $0.0000810 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2024-08-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-08-12 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-08-13 | $0.0000820 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Technologie
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Eigenschaften
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-01-10
Endtermin
2018-02-01
Fundraising (BTC)
17999820 USD
33333 ETH
Fundraising (USD)
17999820
Startpreis (USD)
0.00009523809
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Verbunden Coins
Holen Sie sich Crypto Newsletter