MIOTA Coin Values MIOTA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2894
Märkte: 116310
Marktkapitalisierung
24h Vol
2894
Kryptowährungen58.73%
Bitcoin AktieIOTA Crypto Coin Rank 75
Webseite
Weißes Papier
r/IOTA
2,779,530,283 MIOTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOTA
IOTA valuesUSD Preis $ 0.1519
$ 0.1519
IOTA BTC Preis 0.00000551
0.00000551
IOTA 24h Vol $ 5,798,016
$ 5,798,016
IOTA Marktkapitalisierung $ 422,185,239
$ 422,185,239
24h Vol
210 BTC 1 H
-0.03 %
24 H
1.34 %
7 d
1.01 %
Heute IOTA Preis in US-Dollar ist derzeit
0.1519
USD, und wenn in konvertiert Bitcoin ist
0.00000551
BTC. Insgesamt 2,779,530,283 MIOTA sind derzeit auf dem Markt im Umlauf. IOTA Die Preise erfahren derzeit eine Änderung von 1.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.058 M US dollars IOTA wurde gehandelt Krypto-Austausch. Erhalten IOTA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MIOTA Diagramme
IOTA Preis Diagramme
MIOTA Hoch / Niedrig Preis Chart
IOTA Preis Hoch / Niedrig Preis Chart
Historische Daten
IOTA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1823000 | $0.1789000 | $0.1839000 | $0.1778000 |
| 2023-05-21 | $0.1789000 | $0.1771000 | $0.1794000 | $0.1750000 |
| 2023-05-22 | $0.1771000 | $0.1836000 | $0.1845000 | $0.1745000 |
| 2023-05-23 | $0.1836000 | $0.1910000 | $0.1925000 | $0.1832000 |
| 2023-05-24 | $0.1910000 | $0.1897000 | $0.1921000 | $0.1856000 |
| 2023-05-25 | $0.1897000 | $0.1942000 | $0.1942000 | $0.1861000 |
| 2023-05-26 | $0.1942000 | $0.1931000 | $0.1965000 | $0.1922000 |
| 2023-05-27 | $0.1931000 | $0.1973000 | $0.1974000 | $0.1920000 |
| 2023-05-28 | $0.1973000 | $0.2025000 | $0.2048000 | $0.1972000 |
| 2023-05-29 | $0.2025000 | $0.2098000 | $0.2103000 | $0.1998000 |
| 2023-05-30 | $0.2098000 | $0.2019000 | $0.2248000 | $0.2019000 |
| 2023-05-31 | $0.2019000 | $0.2003000 | $0.2049000 | $0.1954000 |
| 2023-06-01 | $0.2003000 | $0.1996000 | $0.2073000 | $0.1979000 |
| 2023-06-02 | $0.1996000 | $0.2000000 | $0.2020000 | $0.1964000 |
| 2023-06-03 | $0.2000000 | $0.2062000 | $0.2082000 | $0.1983000 |
| 2023-06-04 | $0.2062000 | $0.2036000 | $0.2083000 | $0.2019000 |
| 2023-06-05 | $0.2040000 | $0.2039000 | $0.2054000 | $0.2036000 |
| 2023-06-06 | $0.1842000 | $0.1865000 | $0.1888000 | $0.1758000 |
| 2023-06-07 | $0.1865000 | $0.1802000 | $0.1866000 | $0.1770000 |
| 2023-06-08 | $0.1802000 | $0.1798000 | $0.1830000 | $0.1775000 |
| 2023-06-09 | $0.1798000 | $0.1770000 | $0.1805000 | $0.1754000 |
| 2023-06-10 | $0.1770000 | $0.1588000 | $0.1770000 | $0.1371000 |
| 2023-06-11 | $0.1588000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-06-12 | $0.1593000 | $0.1584000 | $0.1597000 | $0.1546000 |
| 2023-06-13 | $0.1584000 | $0.1562000 | $0.1607000 | $0.1550000 |
| 2023-06-14 | $0.1566000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2023-06-30 | $0.1778000 | $0.1825000 | $0.1854000 | $0.1712000 |
| 2023-07-01 | $0.1825000 | $0.1865000 | $0.1865000 | $0.1816000 |
| 2023-07-02 | $0.1865000 | $0.1842000 | $0.1866000 | $0.1791000 |
| 2023-07-03 | $0.1842000 | $0.1862000 | $0.1873000 | $0.1828000 |
| 2023-07-04 | $0.1862000 | $0.1858000 | $0.1910000 | $0.1842000 |
| 2023-07-05 | $0.1858000 | $0.1835000 | $0.1909000 | $0.1802000 |
| 2023-07-06 | $0.1835000 | $0.1790000 | $0.1893000 | $0.1766000 |
| 2023-07-07 | $0.1790000 | $0.1822000 | $0.1837000 | $0.1770000 |
| 2023-07-08 | $0.1822000 | $0.1816000 | $0.1835000 | $0.1788000 |
| 2023-07-09 | $0.1816000 | $0.1812000 | $0.1829000 | $0.1799000 |
| 2023-07-10 | $0.1812000 | $0.1787000 | $0.1831000 | $0.1759000 |
| 2023-07-11 | $0.1787000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-07-12 | $0.1809000 | $0.1806000 | $0.1845000 | $0.1781000 |
| 2023-07-13 | $0.1806000 | $0.1939000 | $0.1942000 | $0.1795000 |
| 2023-07-14 | $0.1939000 | $0.1885000 | $0.1957000 | $0.1800000 |
| 2023-07-15 | $0.1885000 | $0.1921000 | $0.1957000 | $0.1870000 |
| 2023-07-16 | $0.1921000 | $0.1892000 | $0.1960000 | $0.1883000 |
| 2023-07-17 | $0.1892000 | $0.1934000 | $0.1965000 | $0.1859000 |
| 2023-07-18 | $0.1934000 | $0.1845000 | $0.1938000 | $0.1824000 |
| 2023-07-19 | $0.1845000 | $0.1837000 | $0.1869000 | $0.1813000 |
| 2023-07-20 | $0.1837000 | $0.1833000 | $0.1890000 | $0.1806000 |
| 2023-07-21 | $0.1833000 | $0.1845000 | $0.1855000 | $0.1817000 |
| 2023-07-22 | $0.1845000 | $0.1841000 | $0.1867000 | $0.1833000 |
| 2023-07-23 | $0.1841000 | $0.1865000 | $0.1883000 | $0.1839000 |
| 2023-07-24 | $0.1865000 | $0.1782000 | $0.1873000 | $0.1764000 |
| 2023-07-25 | $0.1782000 | $0.1741000 | $0.1782000 | $0.1727000 |
| 2023-07-26 | $0.1741000 | $0.1742000 | $0.1751000 | $0.1701000 |
| 2023-07-27 | $0.1742000 | $0.1742000 | $0.1760000 | $0.1722000 |
| 2023-07-28 | $0.1744000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-07-31 | $0.1741000 | $0.1741000 | $0.1760000 | $0.1714000 |
| 2023-08-01 | $0.1741000 | $0.1762000 | $0.1762000 | $0.1694000 |
| 2023-08-02 | $0.1762000 | $0.1736000 | $0.1785000 | $0.1702000 |
| 2023-08-03 | $0.1736000 | $0.1697000 | $0.1744000 | $0.1695000 |
| 2023-08-04 | $0.1697000 | $0.1696000 | $0.1715000 | $0.1674000 |
| 2023-08-05 | $0.1696000 | $0.1699000 | $0.1701000 | $0.1635000 |
| 2023-08-06 | $0.1699000 | $0.1689000 | $0.1710000 | $0.1683000 |
| 2023-08-07 | $0.1689000 | $0.1710000 | $0.1729000 | $0.1641000 |
| 2023-08-08 | $0.1710000 | $0.1737000 | $0.1765000 | $0.1691000 |
| 2023-08-09 | $0.1737000 | $0.1741000 | $0.1756000 | $0.1726000 |
| 2023-08-10 | $0.1741000 | $0.1713000 | $0.1744000 | $0.1713000 |
| 2023-08-11 | $0.1713000 | $0.1711000 | $0.1725000 | $0.1701000 |
| 2023-08-12 | $0.1711000 | $0.1715000 | $0.1718000 | $0.1705000 |
| 2023-08-13 | $0.1715000 | $0.1687000 | $0.1716000 | $0.1680000 |
| 2023-08-14 | $0.1687000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-08-15 | $0.1684000 | $0.1620000 | $0.1686000 | $0.1527000 |
| 2023-08-16 | $0.1620000 | $0.1551000 | $0.1645000 | $0.1526000 |
| 2023-08-17 | $0.1551000 | $0.1557000 | $0.1557000 | $0.1551000 |
| 2023-08-31 | $0.1548000 | $0.1565000 | $0.1670000 | $0.1544000 |
| 2023-09-01 | $0.1565000 | $0.1663000 | $0.1679000 | $0.1538000 |
| 2023-09-02 | $0.1663000 | $0.1673000 | $0.1704000 | $0.1600000 |
| 2023-09-03 | $0.1673000 | $0.1675000 | $0.1691000 | $0.1637000 |
| 2023-09-04 | $0.1675000 | $0.1717000 | $0.1739000 | $0.1675000 |
| 2023-09-05 | $0.1717000 | $0.1701000 | $0.1728000 | $0.1657000 |
| 2023-09-06 | $0.1701000 | $0.1735000 | $0.1740000 | $0.1680000 |
| 2023-09-07 | $0.1735000 | $0.1816000 | $0.1872000 | $0.1724000 |
| 2023-09-08 | $0.1816000 | $0.1784000 | $0.1824000 | $0.1743000 |
| 2023-09-09 | $0.1784000 | $0.1752000 | $0.1816000 | $0.1748000 |
| 2023-09-10 | $0.1752000 | $0.1721000 | $0.1752000 | $0.1661000 |
| 2023-09-11 | $0.1721000 | $0.1623000 | $0.1725000 | $0.1607000 |
| 2023-09-12 | $0.1623000 | $0.1611000 | $0.1657000 | $0.1604000 |
| 2023-09-13 | $0.1604000 | $0.1606000 | $0.1606000 | $0.1604000 |
| 2023-09-14 | $0.1682000 | $0.1668000 | $0.1699000 | $0.1644000 |
| 2023-09-15 | $0.1668000 | $0.1607000 | $0.1673000 | $0.1558000 |
| 2023-09-16 | $0.1607000 | $0.1571000 | $0.1612000 | $0.1500000 |
| 2023-09-17 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-09-30 | $0.1519000 | $0.1512000 | $0.1523000 | $0.1507000 |
| 2023-10-01 | $0.1512000 | $0.1582000 | $0.1588000 | $0.1512000 |
| 2023-10-02 | $0.1582000 | $0.1513000 | $0.1582000 | $0.1484000 |
| 2023-10-03 | $0.1513000 | $0.1521000 | $0.1527000 | $0.1503000 |
| 2023-10-04 | $0.1521000 | $0.1541000 | $0.1562000 | $0.1472000 |
| 2023-10-05 | $0.1541000 | $0.1519000 | $0.1545000 | $0.1505000 |
| 2023-10-06 | $0.1519000 | $0.1539000 | $0.1555000 | $0.1510000 |
| 2023-10-07 | $0.1539000 | $0.1544000 | $0.1544000 | $0.1539000 |
| 2023-10-08 | $0.1545000 | $0.1553000 | $0.1578000 | $0.1522000 |
| 2023-10-09 | $0.1553000 | $0.1493000 | $0.1567000 | $0.1471000 |
| 2023-10-10 | $0.1493000 | $0.1451000 | $0.1499000 | $0.1448000 |
| 2023-10-11 | $0.1449000 | $0.1411000 | $0.1453000 | $0.1387000 |
| 2023-10-12 | $0.1411000 | $0.1390000 | $0.1412000 | $0.1376000 |
| 2023-10-13 | $0.1390000 | $0.1431000 | $0.1450000 | $0.1390000 |
| 2023-10-14 | $0.1431000 | $0.1447000 | $0.1470000 | $0.1427000 |
| 2023-10-15 | $0.1447000 | $0.1440000 | $0.1469000 | $0.1439000 |
| 2023-10-16 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-10-31 | $0.1640000 | $0.1587000 | $0.1657000 | $0.1525000 |
| 2023-11-01 | $0.1587000 | $0.1626000 | $0.1640000 | $0.1531000 |
| 2023-11-02 | $0.1626000 | $0.1632000 | $0.1687000 | $0.1584000 |
| 2023-11-03 | $0.1632000 | $0.1653000 | $0.1655000 | $0.1578000 |
| 2023-11-04 | $0.1653000 | $0.1700000 | $0.1703000 | $0.1641000 |
| 2023-11-05 | $0.1700000 | $0.1730000 | $0.1739000 | $0.1671000 |
| 2023-11-06 | $0.1730000 | $0.1762000 | $0.1784000 | $0.1699000 |
| 2023-11-07 | $0.1762000 | $0.1766000 | $0.1797000 | $0.1691000 |
| 2023-11-08 | $0.1766000 | $0.1848000 | $0.1869000 | $0.1746000 |
| 2023-11-09 | $0.1848000 | $0.1785000 | $0.1880000 | $0.1575000 |
| 2023-11-10 | $0.1785000 | $0.1846000 | $0.1858000 | $0.1740000 |
| 2023-11-11 | $0.1846000 | $0.1890000 | $0.1937000 | $0.1798000 |
| 2023-11-12 | $0.1890000 | $0.1993000 | $0.2032000 | $0.1853000 |
| 2023-11-13 | $0.1993000 | $0.1880000 | $0.2035000 | $0.1860000 |
| 2023-11-14 | $0.1880000 | $0.1860000 | $0.1918000 | $0.1790000 |
| 2023-11-15 | $0.1860000 | $0.1858000 | $0.1860000 | $0.1858000 |
| 2023-11-30 | $0.2542000 | $0.2359000 | $0.2662000 | $0.2230000 |
| 2023-12-01 | $0.2359000 | $0.2396000 | $0.2458000 | $0.2231000 |
| 2023-12-02 | $0.2396000 | $0.3092000 | $0.3275000 | $0.2362000 |
| 2023-12-03 | $0.3092000 | $0.3260000 | $0.3689000 | $0.3024000 |
| 2023-12-04 | $0.3260000 | $0.3300000 | $0.3645000 | $0.3150000 |
| 2023-12-05 | $0.3300000 | $0.3174000 | $0.3338000 | $0.3068000 |
| 2023-12-06 | $0.3174000 | $0.2904000 | $0.3328000 | $0.2866000 |
| 2023-12-07 | $0.2904000 | $0.2950000 | $0.3094000 | $0.2834000 |
| 2023-12-08 | $0.2950000 | $0.3007000 | $0.3007000 | $0.2835000 |
| 2023-12-09 | $0.3007000 | $0.2893000 | $0.3007000 | $0.2852000 |
| 2023-12-10 | $0.2893000 | $0.2890000 | $0.2960000 | $0.2807000 |
| 2023-12-11 | $0.2890000 | $0.2733000 | $0.2893000 | $0.2444000 |
| 2023-12-12 | $0.2733000 | $0.2676000 | $0.2791000 | $0.2599000 |
| 2023-12-13 | $0.2676000 | $0.2779000 | $0.2821000 | $0.2544000 |
| 2023-12-14 | $0.2779000 | $0.2940000 | $0.3073000 | $0.2741000 |
| 2023-12-15 | $0.2940000 | $0.2926000 | $0.2943000 | $0.2925000 |
| 2023-12-31 | $0.3214000 | $0.3104000 | $0.3270000 | $0.3056000 |
| 2024-01-01 | $0.3104000 | $0.3150000 | $0.3157000 | $0.2955000 |
| 2024-01-02 | $0.3150000 | $0.3027000 | $0.3150000 | $0.2974000 |
| 2024-01-03 | $0.3027000 | $0.2657000 | $0.3055000 | $0.2256000 |
| 2024-01-04 | $0.2657000 | $0.2640000 | $0.2740000 | $0.2591000 |
| 2024-01-05 | $0.2640000 | $0.2532000 | $0.2642000 | $0.2422000 |
| 2024-01-06 | $0.2532000 | $0.2477000 | $0.2535000 | $0.2346000 |
| 2024-01-07 | $0.2478000 | $0.2407000 | $0.2840000 | $0.2382000 |
| 2024-01-08 | $0.2407000 | $0.2504000 | $0.2510000 | $0.2187000 |
| 2024-01-09 | $0.2504000 | $0.2353000 | $0.2511000 | $0.2279000 |
| 2024-01-10 | $0.2353000 | $0.2614000 | $0.2699000 | $0.2280000 |
| 2024-01-11 | $0.2614000 | $0.2651000 | $0.2694000 | $0.2552000 |
| 2024-01-12 | $0.2651000 | $0.2470000 | $0.2671000 | $0.2385000 |
| 2024-01-13 | $0.2470000 | $0.2492000 | $0.2517000 | $0.2375000 |
| 2024-01-14 | $0.2492000 | $0.2492000 | $0.2495000 | $0.2492000 |
| 2024-01-31 | $0.2476000 | $0.2399000 | $0.2536000 | $0.2368000 |
| 2024-02-01 | $0.2399000 | $0.2426000 | $0.2494000 | $0.2352000 |
| 2024-02-02 | $0.2426000 | $0.2534000 | $0.2545000 | $0.2408000 |
| 2024-02-03 | $0.2534000 | $0.2475000 | $0.2534000 | $0.2459000 |
| 2024-02-04 | $0.2475000 | $0.2401000 | $0.2479000 | $0.2394000 |
| 2024-02-05 | $0.2401000 | $0.2431000 | $0.2462000 | $0.2360000 |
| 2024-02-06 | $0.2431000 | $0.2521000 | $0.2549000 | $0.2407000 |
| 2024-02-07 | $0.2521000 | $0.2502000 | $0.2525000 | $0.2420000 |
| 2024-02-08 | $0.2502000 | $0.2454000 | $0.2532000 | $0.2430000 |
| 2024-02-09 | $0.2454000 | $0.2537000 | $0.2558000 | $0.2441000 |
| 2024-02-10 | $0.2537000 | $0.2532000 | $0.2697000 | $0.2505000 |
| 2024-02-11 | $0.2532000 | $0.2520000 | $0.2551000 | $0.2506000 |
| 2024-02-12 | $0.2520000 | $0.2584000 | $0.2601000 | $0.2455000 |
| 2024-02-13 | $0.2584000 | $0.2607000 | $0.2670000 | $0.2530000 |
| 2024-02-14 | $0.2607000 | $0.2713000 | $0.2766000 | $0.2578000 |
| 2024-02-15 | $0.2713000 | $0.2750000 | $0.2787000 | $0.2667000 |
| 2024-02-16 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2024-02-29 | $0.2905000 | $0.2898000 | $0.3141000 | $0.2800000 |
| 2024-03-01 | $0.2909000 | $0.3148000 | $0.3153000 | $0.2909000 |
| 2024-03-02 | $0.3148000 | $0.3346000 | $0.3357000 | $0.3091000 |
| 2024-03-03 | $0.3346000 | $0.3246000 | $0.3346000 | $0.2900000 |
| 2024-03-04 | $0.3246000 | $0.3364000 | $0.3505000 | $0.3169000 |
| 2024-03-05 | $0.3364000 | $0.3350000 | $0.3834000 | $0.2620000 |
| 2024-03-06 | $0.3350000 | $0.3500000 | $0.3516000 | $0.3112000 |
| 2024-03-07 | $0.3500000 | $0.3455000 | $0.3527000 | $0.3361000 |
| 2024-03-08 | $0.3455000 | $0.3328000 | $0.3467000 | $0.3180000 |
| 2024-03-09 | $0.3328000 | $0.3325000 | $0.3337000 | $0.3325000 |
| 2024-03-10 | $0.3420000 | $0.3542000 | $0.3623000 | $0.3368000 |
| 2024-03-11 | $0.3542000 | $0.3898000 | $0.3958000 | $0.3302000 |
| 2024-03-12 | $0.3898000 | $0.3922000 | $0.4138000 | $0.3627000 |
| 2024-03-13 | $0.3922000 | $0.4159000 | $0.4170000 | $0.3736000 |
| 2024-03-14 | $0.4159000 | $0.3904000 | $0.4202000 | $0.3650000 |
| 2024-03-15 | $0.3904000 | $0.3555000 | $0.3936000 | $0.3257000 |
| 2024-03-16 | $0.3555000 | $0.3194000 | $0.3690000 | $0.3132000 |
| 2024-03-17 | $0.3194000 | $0.3301000 | $0.3359000 | $0.3000000 |
| 2024-03-18 | $0.3301000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2024-03-31 | $0.3441000 | $0.3520000 | $0.3536000 | $0.3410000 |
| 2024-04-01 | $0.3520000 | $0.3264000 | $0.3520000 | $0.3151000 |
| 2024-04-02 | $0.3264000 | $0.2983000 | $0.3269000 | $0.2954000 |
| 2024-04-03 | $0.2983000 | $0.2989000 | $0.3114000 | $0.2874000 |
| 2024-04-04 | $0.2989000 | $0.3082000 | $0.3151000 | $0.2907000 |
| 2024-04-05 | $0.3082000 | $0.2987000 | $0.3091000 | $0.2900000 |
| 2024-04-06 | $0.2987000 | $0.3034000 | $0.3052000 | $0.2977000 |
| 2024-04-07 | $0.3034000 | $0.3082000 | $0.3105000 | $0.3022000 |
| 2024-04-08 | $0.3082000 | $0.3246000 | $0.3266000 | $0.3014000 |
| 2024-04-09 | $0.3246000 | $0.3046000 | $0.3249000 | $0.3038000 |
| 2024-04-10 | $0.3046000 | $0.3033000 | $0.3063000 | $0.2880000 |
| 2024-04-11 | $0.3033000 | $0.3044000 | $0.3134000 | $0.2953000 |
| 2024-04-12 | $0.3044000 | $0.2647000 | $0.3201000 | $0.2317000 |
| 2024-04-13 | $0.2647000 | $0.2220000 | $0.2647000 | $0.1920000 |
| 2024-04-14 | $0.2220000 | $0.2410000 | $0.2413000 | $0.2124000 |
| 2024-04-15 | $0.2410000 | $0.2219000 | $0.2467000 | $0.2125000 |
| 2024-04-16 | $0.2219000 | $0.2216000 | $0.2286000 | $0.2088000 |
| 2024-04-17 | $0.2222000 | $0.2207000 | $0.2222000 | $0.2205000 |
| 2024-04-30 | $0.2249000 | $0.2136000 | $0.2282000 | $0.2055000 |
| 2024-05-01 | $0.2136000 | $0.2137000 | $0.2137000 | $0.2136000 |
| 2024-05-02 | $0.2143000 | $0.2189000 | $0.2235000 | $0.2073000 |
| 2024-05-03 | $0.2189000 | $0.2270000 | $0.2293000 | $0.2165000 |
| 2024-05-04 | $0.2270000 | $0.2271000 | $0.2303000 | $0.2256000 |
| 2024-05-05 | $0.2271000 | $0.2285000 | $0.2320000 | $0.2228000 |
| 2024-05-06 | $0.2285000 | $0.2271000 | $0.2387000 | $0.2245000 |
| 2024-05-07 | $0.2271000 | $0.2189000 | $0.2304000 | $0.2185000 |
| 2024-05-08 | $0.2189000 | $0.2180000 | $0.2230000 | $0.2136000 |
| 2024-05-09 | $0.2180000 | $0.2276000 | $0.2289000 | $0.2159000 |
| 2024-05-10 | $0.2276000 | $0.2130000 | $0.2306000 | $0.2109000 |
| 2024-05-11 | $0.2130000 | $0.2107000 | $0.2159000 | $0.2107000 |
| 2024-05-12 | $0.2107000 | $0.2076000 | $0.2123000 | $0.2059000 |
| 2024-05-13 | $0.2076000 | $0.2078000 | $0.2122000 | $0.2000000 |
| 2024-05-14 | $0.2078000 | $0.2007000 | $0.2099000 | $0.2005000 |
| 2024-05-15 | $0.2007000 | $0.2159000 | $0.2168000 | $0.1999000 |
| 2024-05-16 | $0.2159000 | $0.2127000 | $0.2176000 | $0.2091000 |
| 2024-05-17 | $0.2127000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2024-05-31 | $0.2191000 | $0.2186000 | $0.2212000 | $0.2128000 |
| 2024-06-01 | $0.2186000 | $0.2179000 | $0.2197000 | $0.2159000 |
| 2024-06-02 | $0.2179000 | $0.2142000 | $0.2197000 | $0.2130000 |
| 2024-06-03 | $0.2142000 | $0.2155000 | $0.2184000 | $0.2118000 |
| 2024-06-04 | $0.2155000 | $0.2316000 | $0.2332000 | $0.2138000 |
| 2024-06-05 | $0.2316000 | $0.2367000 | $0.2370000 | $0.2280000 |
| 2024-06-06 | $0.2367000 | $0.2375000 | $0.2397000 | $0.2270000 |
| 2024-06-07 | $0.2375000 | $0.2368000 | $0.2375000 | $0.2367000 |
| 2024-06-08 | $0.2194000 | $0.2079000 | $0.2219000 | $0.2055000 |
| 2024-06-09 | $0.2079000 | $0.2115000 | $0.2116000 | $0.2040000 |
| 2024-06-10 | $0.2115000 | $0.2044000 | $0.2128000 | $0.2031000 |
| 2024-06-11 | $0.2044000 | $0.1957000 | $0.2064000 | $0.1911000 |
| 2024-06-12 | $0.1957000 | $0.2058000 | $0.2130000 | $0.1904000 |
| 2024-06-13 | $0.2058000 | $0.1950000 | $0.2058000 | $0.1934000 |
| 2024-06-14 | $0.1950000 | $0.1881000 | $0.1998000 | $0.1830000 |
| 2024-06-15 | $0.1881000 | $0.1900000 | $0.1925000 | $0.1864000 |
| 2024-06-16 | $0.1900000 | $0.1910000 | $0.1929000 | $0.1862000 |
| 2024-06-17 | $0.1910000 | $0.1749000 | $0.1924000 | $0.1726000 |
| 2024-06-18 | $0.1749000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2024-06-30 | $0.1678000 | $0.1707000 | $0.1719000 | $0.1665000 |
| 2024-07-01 | $0.1707000 | $0.1690000 | $0.1730000 | $0.1685000 |
| 2024-07-02 | $0.1690000 | $0.1726000 | $0.1733000 | $0.1685000 |
| 2024-07-03 | $0.1726000 | $0.1628000 | $0.1727000 | $0.1621000 |
| 2024-07-04 | $0.1628000 | $0.1508000 | $0.1640000 | $0.1500000 |
| 2024-07-05 | $0.1508000 | $0.1512000 | $0.1520000 | $0.1329000 |
| 2024-07-06 | $0.1512000 | $0.1588000 | $0.1607000 | $0.1491000 |
| 2024-07-07 | $0.1588000 | $0.1453000 | $0.1588000 | $0.1448000 |
| 2024-07-08 | $0.1453000 | $0.1508000 | $0.1580000 | $0.1400000 |
| 2024-07-09 | $0.1508000 | $0.1539000 | $0.1551000 | $0.1502000 |
| 2024-07-10 | $0.1539000 | $0.1563000 | $0.1587000 | $0.1524000 |
| 2024-07-11 | $0.1563000 | $0.1544000 | $0.1615000 | $0.1539000 |
| 2024-07-12 | $0.1544000 | $0.1542000 | $0.1544000 | $0.1542000 |
| 2024-07-13 | $0.1572000 | $0.1589000 | $0.1615000 | $0.1565000 |
| 2024-07-14 | $0.1589000 | $0.1647000 | $0.1654000 | $0.1589000 |
| 2024-07-15 | $0.1647000 | $0.1720000 | $0.1723000 | $0.1644000 |
| 2024-07-16 | $0.1720000 | $0.1716000 | $0.1737000 | $0.1644000 |
| 2024-07-17 | $0.1716000 | $0.1730000 | $0.1775000 | $0.1699000 |
| 2024-07-18 | $0.1730000 | $0.1737000 | $0.1737000 | $0.1730000 |
| 2024-07-31 | $0.1563000 | $0.1513000 | $0.1585000 | $0.1505000 |
| 2024-08-01 | $0.1513000 | $0.1493000 | $0.1523000 | $0.1406000 |
| 2024-08-02 | $0.1493000 | $0.1398000 | $0.1493000 | $0.1366000 |
| 2024-08-03 | $0.1398000 | $0.1345000 | $0.1412000 | $0.1323000 |
| 2024-08-04 | $0.1345000 | $0.1274000 | $0.1371000 | $0.1245000 |
| 2024-08-05 | $0.1274000 | $0.1211000 | $0.1286000 | $0.1048000 |
| 2024-08-06 | $0.1211000 | $0.1261000 | $0.1300000 | $0.1211000 |
| 2024-08-07 | $0.1261000 | $0.1244000 | $0.1301000 | $0.1220000 |
| 2024-08-08 | $0.1244000 | $0.1368000 | $0.1371000 | $0.1229000 |
| 2024-08-09 | $0.1368000 | $0.1352000 | $0.1372000 | $0.1319000 |
| 2024-08-10 | $0.1352000 | $0.1367000 | $0.1375000 | $0.1337000 |
| 2024-08-11 | $0.1367000 | $0.1303000 | $0.1391000 | $0.1300000 |
| 2024-08-12 | $0.1303000 | $0.1353000 | $0.1372000 | $0.1292000 |
| 2024-08-13 | $0.1353000 | $0.1368000 | $0.1376000 | $0.1319000 |
| 2024-08-14 | $0.1368000 | $0.1346000 | $0.1415000 | $0.1338000 |
| 2024-08-15 | $0.1346000 | $0.1287000 | $0.1366000 | $0.1280000 |
| 2024-08-16 | $0.1287000 | $0.1286000 | $0.1306000 | $0.1251000 |
| 2024-08-17 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2025-01-24 | $0.3212000 | $0.3169000 | $0.3400000 | $0.3090000 |
| 2025-01-25 | $0.3169000 | $0.3237000 | $0.3294000 | $0.3169000 |
| 2025-01-26 | $0.3237000 | $0.3105000 | $0.3344000 | $0.3105000 |
| 2025-01-27 | $0.3105000 | $0.3018000 | $0.3105000 | $0.2701000 |
| 2025-01-28 | $0.3018000 | $0.2789000 | $0.3069000 | $0.2785000 |
| 2025-01-29 | $0.2789000 | $0.2908000 | $0.3023000 | $0.2766000 |
| 2025-01-30 | $0.2908000 | $0.3078000 | $0.3177000 | $0.2900000 |
| 2025-01-31 | $0.3078000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2025-02-02 | $0.2785000 | $0.2386000 | $0.2844000 | $0.2250000 |
| 2025-02-03 | $0.2386000 | $0.2462000 | $0.2550000 | $0.1763000 |
| 2025-02-04 | $0.2462000 | $0.2319000 | $0.2512000 | $0.2165000 |
| 2025-02-05 | $0.2319000 | $0.2225000 | $0.2360000 | $0.2213000 |
| 2025-02-06 | $0.2232000 | $0.2252000 | $0.2256000 | $0.2228000 |
| 2025-02-07 | $0.2092000 | $0.2173000 | $0.2344000 | $0.2092000 |
| 2025-02-08 | $0.2162000 | $0.2152000 | $0.2162000 | $0.2150000 |
| 2025-02-09 | $0.2272000 | $0.2224000 | $0.2309000 | $0.2115000 |
| 2025-02-10 | $0.2224000 | $0.2305000 | $0.2378000 | $0.2145000 |
| 2025-02-11 | $0.2305000 | $0.2339000 | $0.2510000 | $0.2305000 |
| 2025-02-12 | $0.2339000 | $0.2475000 | $0.2529000 | $0.2216000 |
| 2025-02-13 | $0.2475000 | $0.2368000 | $0.2486000 | $0.2324000 |
| 2025-02-14 | $0.2368000 | $0.2449000 | $0.2514000 | $0.2350000 |
| 2025-02-15 | $0.2449000 | $0.2340000 | $0.2497000 | $0.2323000 |
| 2025-02-16 | $0.2340000 | $0.2293000 | $0.2359000 | $0.2272000 |
| 2025-02-17 | $0.2293000 | $0.2272000 | $0.2394000 | $0.2236000 |
| 2025-02-18 | $0.2272000 | $0.2173000 | $0.2280000 | $0.2089000 |
| 2025-02-19 | $0.2173000 | $0.2243000 | $0.2248000 | $0.2151000 |
| 2025-02-20 | $0.2233000 | $0.2260000 | $0.2263000 | $0.2232000 |
| 2025-02-21 | $0.2303000 | $0.2188000 | $0.2414000 | $0.2150000 |
| 2025-02-22 | $0.2188000 | $0.2311000 | $0.2311000 | $0.2175000 |
| 2025-02-23 | $0.2311000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2025-03-01 | $0.2036000 | $0.2086000 | $0.2100000 | $0.1984000 |
| 2025-03-02 | $0.2086000 | $0.2640000 | $0.3126000 | $0.2048000 |
| 2025-03-03 | $0.2640000 | $0.2144000 | $0.2652000 | $0.2085000 |
| 2025-03-04 | $0.2144000 | $0.2098000 | $0.2144000 | $0.1904000 |
| 2025-03-05 | $0.2098000 | $0.2198000 | $0.2270000 | $0.2079000 |
| 2025-03-06 | $0.2198000 | $0.2130000 | $0.2270000 | $0.2078000 |
| 2025-03-07 | $0.2130000 | $0.2060000 | $0.2180000 | $0.1990000 |
| 2025-03-08 | $0.2060000 | $0.1980000 | $0.2067000 | $0.1955000 |
| 2025-03-09 | $0.1980000 | $0.1769000 | $0.1986000 | $0.1725000 |
| 2025-03-10 | $0.1769000 | $0.1699000 | $0.1904000 | $0.1649000 |
| 2025-03-11 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2025-03-12 | $0.1755000 | $0.1829000 | $0.1867000 | $0.1709000 |
| 2025-03-13 | $0.1829000 | $0.1768000 | $0.1862000 | $0.1723000 |
| 2025-03-14 | $0.1743000 | $0.1742000 | $0.1743000 | $0.1740000 |
| 2025-03-15 | $0.1817000 | $0.1851000 | $0.1871000 | $0.1807000 |
| 2025-03-16 | $0.1851000 | $0.1734000 | $0.1861000 | $0.1723000 |
| 2025-03-17 | $0.1734000 | $0.1746000 | $0.1746000 | $0.1734000 |
| 2025-03-31 | $0.1706000 | $0.1684000 | $0.1731000 | $0.1640000 |
| 2025-04-01 | $0.1684000 | $0.1746000 | $0.1803000 | $0.1684000 |
| 2025-04-02 | $0.1746000 | $0.1624000 | $0.1780000 | $0.1598000 |
| 2025-04-03 | $0.1624000 | $0.1634000 | $0.1686000 | $0.1538000 |
| 2025-04-04 | $0.1634000 | $0.1655000 | $0.1700000 | $0.1581000 |
| 2025-04-05 | $0.1655000 | $0.1641000 | $0.1701000 | $0.1634000 |
| 2025-04-06 | $0.1641000 | $0.1463000 | $0.1670000 | $0.1431000 |
| 2025-04-07 | $0.1463000 | $0.1498000 | $0.1565000 | $0.1310000 |
| 2025-04-08 | $0.1498000 | $0.1431000 | $0.1573000 | $0.1430000 |
| 2025-04-09 | $0.1431000 | $0.1610000 | $0.1644000 | $0.1386000 |
| 2025-04-10 | $0.1610000 | $0.1567000 | $0.1615000 | $0.1524000 |
| 2025-04-11 | $0.1567000 | $0.1612000 | $0.1640000 | $0.1555000 |
| 2025-04-12 | $0.1612000 | $0.1716000 | $0.1722000 | $0.1590000 |
| 2025-04-13 | $0.1716000 | $0.1623000 | $0.1716000 | $0.1600000 |
| 2025-04-14 | $0.1623000 | $0.1614000 | $0.1677000 | $0.1600000 |
| 2025-04-15 | $0.1614000 | $0.1619000 | $0.1619000 | $0.1614000 |
| 2025-04-30 | $0.2087000 | $0.2067000 | $0.2118000 | $0.1983000 |
| 2025-05-01 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2025-05-02 | $0.2088000 | $0.2160000 | $0.2204000 | $0.2081000 |
| 2025-05-03 | $0.2160000 | $0.2085000 | $0.2160000 | $0.2046000 |
| 2025-05-04 | $0.2085000 | $0.2106000 | $0.2151000 | $0.2019000 |
| 2025-05-05 | $0.2106000 | $0.2066000 | $0.2115000 | $0.2001000 |
| 2025-05-06 | $0.2066000 | $0.1972000 | $0.2066000 | $0.1870000 |
| 2025-05-07 | $0.1972000 | $0.2103000 | $0.3170000 | $0.1967000 |
| 2025-05-08 | $0.2103000 | $0.2111000 | $0.2111000 | $0.2103000 |
| 2025-05-09 | $0.2329000 | $0.2385000 | $0.2479000 | $0.2316000 |
| 2025-05-10 | $0.2385000 | $0.2580000 | $0.2581000 | $0.2372000 |
| 2025-05-11 | $0.2580000 | $0.2510000 | $0.2774000 | $0.2441000 |
| 2025-05-12 | $0.2510000 | $0.2450000 | $0.2686000 | $0.2335000 |
| 2025-05-13 | $0.2450000 | $0.2529000 | $0.2600000 | $0.2294000 |
| 2025-05-14 | $0.2529000 | $0.2410000 | $0.2570000 | $0.2410000 |
| 2025-05-15 | $0.2410000 | $0.2286000 | $0.2447000 | $0.2254000 |
| 2025-05-16 | $0.2286000 | $0.2250000 | $0.2393000 | $0.2249000 |
| 2025-05-17 | $0.2221000 | $0.2216000 | $0.2222000 | $0.2206000 |
| 2025-05-31 | $0.1784000 | $0.1821000 | $0.1846000 | $0.1733000 |
| 2025-06-01 | $0.1821000 | $0.1822000 | $0.1822000 | $0.1821000 |
| 2025-06-02 | $0.1849000 | $0.1893000 | $0.1894000 | $0.1803000 |
| 2025-06-03 | $0.1893000 | $0.1869000 | $0.1918000 | $0.1867000 |
| 2025-06-04 | $0.1869000 | $0.1819000 | $0.1897000 | $0.1816000 |
| 2025-06-05 | $0.1819000 | $0.1710000 | $0.1862000 | $0.1680000 |
| 2025-06-06 | $0.1710000 | $0.1700000 | $0.1710000 | $0.1700000 |
| 2025-06-07 | $0.1763000 | $0.1811000 | $0.1820000 | $0.1763000 |
| 2025-06-08 | $0.1811000 | $0.1807000 | $0.1841000 | $0.1768000 |
| 2025-06-09 | $0.1810000 | $0.1811000 | $0.1815000 | $0.1808000 |
| 2025-06-10 | $0.1909000 | $0.1988000 | $0.2001000 | $0.1875000 |
| 2025-06-11 | $0.1988000 | $0.1882000 | $0.1990000 | $0.1878000 |
| 2025-06-12 | $0.1882000 | $0.1773000 | $0.1882000 | $0.1760000 |
| 2025-06-13 | $0.1773000 | $0.1733000 | $0.1773000 | $0.1657000 |
| 2025-06-14 | $0.1733000 | $0.1708000 | $0.1734000 | $0.1674000 |
| 2025-06-15 | $0.1708000 | $0.1709000 | $0.1723000 | $0.1687000 |
| 2025-06-16 | $0.1709000 | $0.1729000 | $0.1785000 | $0.1707000 |
| 2025-06-17 | $0.1729000 | $0.1640000 | $0.1732000 | $0.1620000 |
| 2025-06-18 | $0.1640000 | $0.1629000 | $0.1640000 | $0.1629000 |
| 2025-06-19 | $0.1651000 | $0.1653000 | $0.1682000 | $0.1618000 |
| 2025-06-20 | $0.1653000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2025-06-21 | $0.1603000 | $0.1516000 | $0.1624000 | $0.1472000 |
| 2025-06-22 | $0.1516000 | $0.1471000 | $0.1545000 | $0.1400000 |
| 2025-06-23 | $0.1471000 | $0.1622000 | $0.1631000 | $0.1463000 |
| 2025-06-24 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2025-06-30 | $0.1634000 | $0.1592000 | $0.1643000 | $0.1570000 |
| 2025-07-01 | $0.1592000 | $0.1517000 | $0.1599000 | $0.1505000 |
| 2025-07-02 | $0.1517000 | $0.1643000 | $0.1673000 | $0.1494000 |
| 2025-07-03 | $0.1643000 | $0.1646000 | $0.1702000 | $0.1627000 |
| 2025-07-04 | $0.1646000 | $0.1564000 | $0.1646000 | $0.1531000 |
| 2025-07-05 | $0.1564000 | $0.1573000 | $0.1576000 | $0.1544000 |
| 2025-07-06 | $0.1573000 | $0.1593000 | $0.1622000 | $0.1553000 |
| 2025-07-07 | $0.1593000 | $0.1582000 | $0.1620000 | $0.1564000 |
| 2025-07-08 | $0.1582000 | $0.1603000 | $0.1623000 | $0.1553000 |
| 2025-07-09 | $0.1603000 | $0.1751000 | $0.1755000 | $0.1592000 |
| 2025-07-10 | $0.1751000 | $0.1824000 | $0.1831000 | $0.1678000 |
| 2025-07-11 | $0.1824000 | $0.1889000 | $0.1992000 | $0.1791000 |
| 2025-07-12 | $0.1889000 | $0.1876000 | $0.1979000 | $0.1813000 |
| 2025-07-13 | $0.1876000 | $0.2174000 | $0.2285000 | $0.1869000 |
| 2025-07-14 | $0.2174000 | $0.2205000 | $0.2414000 | $0.2151000 |
| 2025-07-15 | $0.2205000 | $0.2245000 | $0.2252000 | $0.2109000 |
| 2025-07-16 | $0.2245000 | $0.2292000 | $0.2394000 | $0.2208000 |
| 2025-07-17 | $0.2289000 | $0.2286000 | $0.2297000 | $0.2286000 |
| 2025-07-31 | $0.2003000 | $0.1882000 | $0.2057000 | $0.1882000 |
| 2025-08-01 | $0.1882000 | $0.1795000 | $0.1894000 | $0.1759000 |
| 2025-08-02 | $0.1795000 | $0.1767000 | $0.1819000 | $0.1730000 |
| 2025-08-03 | $0.1767000 | $0.1862000 | $0.1862000 | $0.1756000 |
| 2025-08-04 | $0.1862000 | $0.1907000 | $0.1922000 | $0.1847000 |
| 2025-08-05 | $0.1907000 | $0.1831000 | $0.1910000 | $0.1800000 |
| 2025-08-06 | $0.1831000 | $0.1886000 | $0.1899000 | $0.1789000 |
| 2025-08-07 | $0.1886000 | $0.1999000 | $0.1999000 | $0.1881000 |
| 2025-08-08 | $0.1999000 | $0.2019000 | $0.2036000 | $0.1963000 |
| 2025-08-09 | $0.2019000 | $0.2073000 | $0.2115000 | $0.2014000 |
| 2025-08-10 | $0.2073000 | $0.2066000 | $0.2127000 | $0.2019000 |
| 2025-08-11 | $0.2066000 | $0.2063000 | $0.2067000 | $0.2062000 |
| 2025-08-12 | $0.2005000 | $0.2127000 | $0.2137000 | $0.1978000 |
| 2025-08-13 | $0.2127000 | $0.2199000 | $0.2199000 | $0.2090000 |
| 2025-08-14 | $0.2175000 | $0.2185000 | $0.2185000 | $0.2168000 |
| 2025-08-15 | $0.2003000 | $0.1992000 | $0.2055000 | $0.1936000 |
| 2025-08-16 | $0.1992000 | $0.2093000 | $0.2124000 | $0.1992000 |
| 2025-08-17 | $0.2083000 | $0.2082000 | $0.2084000 | $0.2081000 |
| 2025-08-31 | $0.1931000 | $0.1899000 | $0.2031000 | $0.1899000 |
| 2025-09-01 | $0.1899000 | $0.1832000 | $0.1943000 | $0.1806000 |
| 2025-09-02 | $0.1832000 | $0.1878000 | $0.1901000 | $0.1832000 |
| 2025-09-03 | $0.1874000 | $0.1872000 | $0.1875000 | $0.1871000 |
| 2025-09-04 | $0.1882000 | $0.1827000 | $0.1896000 | $0.1822000 |
| 2025-09-05 | $0.1819000 | $0.1821000 | $0.1825000 | $0.1819000 |
| 2025-09-07 | $0.1822000 | $0.1859000 | $0.1953000 | $0.1819000 |
| 2025-09-08 | $0.1859000 | $0.1913000 | $0.1995000 | $0.1857000 |
| 2025-09-09 | $0.1913000 | $0.1901000 | $0.1969000 | $0.1872000 |
| 2025-09-10 | $0.1896000 | $0.1901000 | $0.1903000 | $0.1896000 |
| 2025-09-11 | $0.1968000 | $0.1977000 | $0.2039000 | $0.1927000 |
| 2025-09-12 | $0.1950000 | $0.1945000 | $0.1951000 | $0.1944000 |
| 2025-09-14 | $0.2020000 | $0.1935000 | $0.2021000 | $0.1932000 |
| 2025-09-15 | $0.1942000 | $0.1943000 | $0.1945000 | $0.1940000 |
| 2025-09-23 | $0.1718000 | $0.1705000 | $0.1739000 | $0.1678000 |
| 2025-09-24 | $0.1696000 | $0.1695000 | $0.1699000 | $0.1695000 |
| 2025-09-30 | $0.1689000 | $0.1686000 | $0.1698000 | $0.1612000 |
| 2025-10-01 | $0.1651000 | $0.1653000 | $0.1653000 | $0.1651000 |
| 2025-10-02 | $0.1781000 | $0.1844000 | $0.1861000 | $0.1781000 |
| 2025-10-03 | $0.1834000 | $0.1827000 | $0.1834000 | $0.1825000 |
| 2025-10-04 | $0.1906000 | $0.1867000 | $0.1933000 | $0.1834000 |
| 2025-10-05 | $0.1863000 | $0.1863000 | $0.1866000 | $0.1863000 |
| 2025-10-17 | $0.1391000 | $0.1378000 | $0.1420000 | $0.1284000 |
| 2025-10-18 | $0.1378000 | $0.1426000 | $0.1426000 | $0.1371000 |
| 2025-10-19 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1418000 |
| 2025-10-20 | $0.1442000 | $0.1487000 | $0.1529000 | $0.1427000 |
| 2025-10-21 | $0.1487000 | $0.1441000 | $0.1549000 | $0.1427000 |
| 2025-10-22 | $0.1441000 | $0.1391000 | $0.1485000 | $0.1376000 |
| 2025-10-23 | $0.1396000 | $0.1397000 | $0.1398000 | $0.1395000 |
| 2025-10-24 | $0.1453000 | $0.1458000 | $0.1530000 | $0.1434000 |
| 2025-10-25 | $0.1463000 | $0.1460000 | $0.1463000 | $0.1460000 |
| 2025-10-29 | $0.1456000 | $0.1436000 | $0.1489000 | $0.1410000 |
| 2025-10-30 | $0.1425000 | $0.1426000 | $0.1427000 | $0.1424000 |
| 2025-11-01 | $0.1371000 | $0.1415000 | $0.1423000 | $0.1371000 |
| 2025-11-02 | $0.1415000 | $0.1450000 | $0.1450000 | $0.1387000 |
| 2025-11-03 | $0.1450000 | $0.1267000 | $0.1450000 | $0.1243000 |
| 2025-11-04 | $0.1267000 | $0.1264000 | $0.1318000 | $0.1174000 |
| 2025-11-05 | $0.1264000 | $0.1303000 | $0.1350000 | $0.1215000 |
| 2025-11-06 | $0.1303000 | $0.1270000 | $0.1331000 | $0.1231000 |
| 2025-11-07 | $0.1270000 | $0.1442000 | $0.1498000 | $0.1270000 |
| 2025-11-08 | $0.1442000 | $0.1432000 | $0.1491000 | $0.1402000 |
| 2025-11-09 | $0.1421000 | $0.1413000 | $0.1421000 | $0.1413000 |
| 2025-11-12 | $0.1422000 | $0.1406000 | $0.1486000 | $0.1376000 |
| 2025-11-13 | $0.1395000 | $0.1402000 | $0.1402000 | $0.1392000 |
| 2025-11-15 | $0.1320000 | $0.1331000 | $0.1375000 | $0.1317000 |
| 2025-11-16 | $0.1331000 | $0.1305000 | $0.1363000 | $0.1269000 |
| 2025-11-17 | $0.1290000 | $0.1291000 | $0.1292000 | $0.1286000 |
| 2025-11-18 | $0.1248000 | $0.1276000 | $0.1305000 | $0.1224000 |
| 2025-11-19 | $0.1280000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2025-11-20 | $0.1242000 | $0.1197000 | $0.1295000 | $0.1155000 |
| 2025-11-21 | $0.1197000 | $0.1132000 | $0.1200000 | $0.1037000 |
| 2025-11-22 | $0.1132000 | $0.1151000 | $0.1171000 | $0.1101000 |
| 2025-11-23 | $0.1150000 | $0.1150000 | $0.1152000 | $0.1149000 |
| 2025-12-06 | $0.1000000 | $0.1025000 | $0.1045000 | $0.0990900 |
| 2025-12-07 | $0.1030000 | $0.1029000 | $0.1030000 | $0.1029000 |
Description
IOTA Crypto ICO Description
IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf.
The total supply of IOTA is (3^33 - 1) / 2 = 2,779,530,283,277,761 tokens. This value is optimized for ternary computation - it is the largest possible 33-digit ternary number:
111,111,111,111,111,111,111,111,111,111,111 (base-3) = 2,779,530,283,277,761 (base-10)
The total IOTA token supply was "minted" on the genesis transaction and will never change. It is now impossible for anyone to "mint" or "mine" new IOTA tokens.
IOTA uses the International System of Units (or SI units):
Technologie
IOTA Crypto Technology
Sorry, detailed technology about IOTA is not currently available
Eigenschaften
IOTA Crypto Features
Micro transactions
For the first time ever true micro and even nano-transactions are enabled due to the unique IOTA Tangle architecture, providing developers with a brand new set of tools for their applications in both IoT and Web. This nurtures brand new business opportunities for companies that prohibitive fees has kept in the realm of the impossible until now.
Data transfer
Core feature of IOTA is the ability to transfer data through the Tangle. IOTA gives you several options to do so, making it possible to establish secure and authenticated communication channels between devices. All data which is transferred through IOTA is fully authenticated and tamper-proof - making attacks impossible.
Voting
Although IOTA is uniquely suited for the Internet-of-Things, the Tangle enables a variety of different use cases that involve secure data transmission, especially for eGovernance. An important part of this sector is e-Voting. The exploration into this field of use-cases has already begun by several companies and academics.
Masked messaging
As the first extensible module of the IOTA core, MAM enables nodes to exchange data through the Tangle, fully authenticated and encrypted. This means that your devices can transmit valuable and sensitive data with quantum-proof security through the Tangle, ready to be analyzed later. MAM makes it possible to share data with multiple parties easily, similar to a radio, multiple parties can simply tune in on your frequency and get the broadcast data.
Leasing anything with a Chip
While the whole world has adopted the ‘Sharing Economy’ in areas like driving and accommodation, IOTA enables a whole new realm where anything with a chip in it can be leased in real time. Most of our belongings stay idle for the vast majority of time that we possess ownership of it, but through IOTA a lot of these things like Appliances, Tools, Drones, eBikes etc. and resources such as computer storage, computational power, WiFi bandwidth etc. can be turned into leasing-services effortlessly.
ICO Status
IOTA ICO Details
ICO Status
Finished
Token-Angebot
2779530283
Anfangsdatum
2015-11-25
Endtermin
2015-11-25
Fundraising (BTC)
N/A
Fundraising (USD)
0.434511
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The initial coin offering (ICO) for IOTA crypto token (IOTA) was in 2015. The token started being traded June 2017 by Bitfinex. The exchanged admitted to have been following the development of IOTA for the last year and has publicly supported the project.
IOTA News
Verbunden Coins
Holen Sie sich Crypto Newsletter